Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Rubellite Energy Corp (OP:RUBLF)

1.920 UNCHANGED

Streaming Delayed Price Updated: 2:27 PM EST, Feb 13, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	1.920	1.920	1.920	1.920	5,000	+0.06(+3.23%)
Feb 12, 2026	2.010	2.010	1.860	1.860	8,554	-0.03(-1.59%)
Feb 10, 2026				1.890	0	-0.05(-2.33%)
Feb 06, 2026				1.935	0	+0.03(+1.31%)
Feb 05, 2026	1.938	1.938	1.910	1.910	2,100	-0.09(-4.26%)
Feb 04, 2026	2.007	2.020	1.990	1.995	50,025	+0.18(+9.62%)
Feb 03, 2026	1.860	1.920	1.820	1.820	400	-0.08(-4.41%)
Feb 02, 2026	1.904	1.990	1.900	1.904	1,885	-0.09(-4.32%)
Jan 29, 2026				1.990	0	+0.14(+7.57%)
Jan 28, 2026	1.850	1.850	1.850	1.850	6,000	+0.04(+2.21%)
Jan 27, 2026	1.810	1.810	1.810	1.810	2,010	-0.02(-1.09%)
Jan 26, 2026	1.845	1.880	1.830	1.830	3,350	-0.00(-0.11%)
Jan 23, 2026	1.835	1.860	1.832	1.832	5,100	+0.06(+3.50%)
Jan 22, 2026	1.775	1.775	1.764	1.770	11,851	-0.03(-1.56%)
Jan 20, 2026				1.798	0	+0.05(+2.74%)
Jan 16, 2026	1.750	1.750	1.750	1.750	7,800	-0.01(-0.57%)
Jan 15, 2026	1.760	1.760	1.760	1.760	130	+0.01(+0.34%)
Jan 14, 2026	1.754	1.790	1.754	1.754	1,800	+0.06(+3.79%)
Jan 12, 2026				1.690	0	-0.06(-3.43%)
Jan 09, 2026	1.772	1.772	1.750	1.750	4,110	+0.02(+1.04%)
Jan 08, 2026	1.732	1.732	1.720	1.732	3,710	-0.01(-0.69%)
Jan 07, 2026	1.744	1.744	1.744	1.744	100	-0.02(-0.91%)
Jan 06, 2026	1.704	1.760	1.702	1.760	9,570	+0.05(+3.23%)
Jan 05, 2026	1.708	1.742	1.680	1.705	21,865	-0.01(-0.87%)
Dec 30, 2025				1.720	2	+0.04(+2.50%)
Dec 29, 2025	1.678	1.678	1.678	1.678	4,900	+0.04(+2.32%)
Dec 23, 2025				1.640	10	+0.02(+1.23%)
Dec 22, 2025	1.685	1.685	1.610	1.620	13,500	-0.07(-4.14%)
Dec 19, 2025	1.696	1.700	1.680	1.690	29,877	-0.01(-0.59%)
Dec 18, 2025	1.700	1.712	1.700	1.700	5,100	+0.00(+0.00%)
Dec 17, 2025	1.700	1.700	1.700	1.700	200	+0.01(+0.59%)
Dec 16, 2025	1.690	1.700	1.680	1.690	16,800	-0.02(-1.17%)
Dec 15, 2025	1.680	1.720	1.680	1.710	13,406	-0.05(-2.84%)
Dec 11, 2025				1.760	6,700	+0.01(+0.34%)
Dec 10, 2025	1.758	1.758	1.754	1.754	9,050	+0.00(+0.02%)
Dec 09, 2025	1.754	1.770	1.754	1.754	350	-0.02(-0.92%)
Dec 08, 2025	1.770	1.782	1.770	1.770	5,000	+0.01(+0.68%)
Dec 05, 2025	1.758	1.780	1.758	1.758	8,800	-0.00(-0.11%)
Dec 04, 2025	1.760	1.760	1.760	1.760	14,000	+0.04(+2.21%)
Dec 03, 2025	1.702	1.738	1.702	1.722	14,500	+0.00(+0.12%)
Dec 02, 2025	1.720	1.720	1.720	1.720	3,000	-0.02(-1.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rubellite Energy Corp (OP:RUBLF)

Historical Prices