Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Riverside Res Inc Cda (OP:RVSDF)

0.1745 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.1650 0.1745 0.1650 0.1745 69,525 +0.01(+5.76%)
Apr 01, 2026 0.1573 0.1678 0.1573 0.1650 15,270 +0.01(+5.70%)
Mar 31, 2026 0.1569 0.1600 0.1510 0.1561 47,200 -0.01(-6.36%)
Mar 30, 2026 0.1667 0.1667 0.1650 0.1667 1,100 +0.01(+4.12%)
Mar 27, 2026 0.1523 0.1601 0.1523 0.1601 5,100 +0.00(+0.06%)
Mar 26, 2026 0.1600 0.1600 0.1600 0.1600 6,000 +0.00(+0.00%)
Mar 25, 2026 0.1600 0.1725 0.1599 0.1600 52,400 +0.01(+6.67%)
Mar 24, 2026 0.1500 0.1566 0.1487 0.1500 31,436 -0.00(-2.28%)
Mar 23, 2026 0.1630 0.1630 0.1500 0.1535 151,176 -0.01(-4.78%)
Mar 20, 2026 0.1600 0.1773 0.1500 0.1612 52,000 -0.00(-0.80%)
Mar 19, 2026 0.1706 0.1772 0.1625 0.1625 124,700 -0.02(-9.72%)
Mar 17, 2026 0.1800 10 +0.01(+2.86%)
Mar 16, 2026 0.1985 0.1985 0.1750 0.1750 14,000 -0.00(-0.17%)
Mar 13, 2026 0.1750 0.1850 0.1652 0.1753 102,613 -0.01(-5.24%)
Mar 12, 2026 0.1850 0.1900 0.1850 0.1850 43,500 -0.01(-3.14%)
Mar 11, 2026 0.1910 0.2000 0.1809 0.1910 91,613 +0.00(+0.53%)
Mar 10, 2026 0.1753 0.1900 0.1753 0.1900 700 +0.01(+3.88%)
Mar 09, 2026 0.1843 0.1843 0.1700 0.1829 23,634 -0.00(-0.44%)
Mar 06, 2026 0.1898 0.2100 0.1564 0.1837 9,700 -0.00(-0.60%)
Mar 05, 2026 0.2103 0.2103 0.1601 0.1848 27,793 -0.00(-0.11%)
Mar 03, 2026 0.1850 0 +0.01(+2.78%)
Mar 02, 2026 0.1729 0.1800 0.1715 0.1800 66,564 +0.01(+4.11%)
Feb 27, 2026 0.1729 0.1729 0.1716 0.1729 76,502 +0.00(+0.52%)
Feb 26, 2026 0.1729 0.1729 0.1686 0.1720 46,770 +0.00(+1.36%)
Feb 25, 2026 0.1650 0.1729 0.1650 0.1697 70,185 +0.00(+0.47%)
Feb 24, 2026 0.1650 0.1690 0.1650 0.1689 12,210 +0.00(+2.36%)
Feb 23, 2026 0.1650 0.1650 0.1575 0.1650 43,840 -0.00(-2.08%)
Feb 20, 2026 0.1807 0.1807 0.1563 0.1685 28,244 +0.00(+0.18%)
Feb 19, 2026 0.1592 0.1682 0.1592 0.1682 29,500 -0.01(-3.05%)
Feb 18, 2026 0.1678 0.1736 0.1678 0.1735 37,955 -0.01(-2.80%)
Feb 13, 2026 0.1785 100 +0.01(+3.90%)
Feb 12, 2026 0.1700 0.1791 0.1604 0.1718 57,000 -0.01(-3.65%)
Feb 11, 2026 0.1783 0.1783 0.1401 0.1783 11,265 +0.00(+1.13%)
Feb 10, 2026 0.1763 0.1763 0.1763 0.1763 15,000 -0.00(-1.51%)
Feb 09, 2026 0.1700 0.1790 0.1700 0.1790 6,200 +0.00(+1.30%)
Feb 06, 2026 0.1710 0.1900 0.1642 0.1767 28,450 +0.01(+3.27%)
Feb 05, 2026 0.1860 0.1860 0.1711 0.1711 78,423 -0.00(-1.72%)
Feb 04, 2026 0.1794 0.1903 0.1554 0.1741 63,450 -0.01(-3.28%)
Feb 03, 2026 0.1844 0.1844 0.1800 0.1800 21,172 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.