Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Revive Therapeutics Ltd (OP:RVVTF)

0.0322 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 14, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	0.0323	0.0348	0.0311	0.0322	290,656	+0.00(+12.59%)
Apr 13, 2026	0.0260	0.0330	0.0260	0.0286	170,888	+0.00(+0.35%)
Apr 10, 2026	0.0313	0.0331	0.0255	0.0285	154,057	-0.00(-1.38%)
Apr 09, 2026	0.0296	0.0340	0.0269	0.0289	315,926	-0.00(-2.36%)
Apr 08, 2026	0.0281	0.0297	0.0247	0.0296	677,840	+0.00(+11.70%)
Apr 07, 2026	0.0273	0.0281	0.0245	0.0265	406,729	+0.00(+6.00%)
Apr 06, 2026	0.0270	0.0291	0.0245	0.0250	394,149	-0.00(-11.35%)
Apr 02, 2026	0.0217	0.0300	0.0217	0.0282	233,363	-0.00(-3.42%)
Apr 01, 2026	0.0256	0.0300	0.0252	0.0292	187,063	+0.00(+12.31%)
Mar 31, 2026	0.0280	0.0280	0.0217	0.0260	56,536	-0.00(-7.14%)
Mar 30, 2026	0.0268	0.0280	0.0217	0.0280	350,687	+0.00(+5.26%)
Mar 27, 2026	0.0224	0.0280	0.0220	0.0266	212,245	+0.00(+6.83%)
Mar 26, 2026	0.0315	0.0315	0.0220	0.0249	361,851	-0.00(-6.74%)
Mar 25, 2026	0.0220	0.0328	0.0220	0.0267	198,357	+0.00(+6.80%)
Mar 24, 2026	0.0310	0.0328	0.0249	0.0250	1,243,265	-0.01(-28.98%)
Mar 23, 2026	0.0343	0.0374	0.0249	0.0352	93,711	+0.00(+12.46%)
Mar 20, 2026	0.0342	0.0392	0.0300	0.0313	224,470	-0.00(-8.48%)
Mar 19, 2026	0.0485	0.0485	0.0271	0.0342	1,810,044	-0.01(-22.10%)
Mar 18, 2026	0.0500	0.0520	0.0434	0.0439	2,468,340	-0.01(-14.59%)
Mar 17, 2026	0.0530	0.0585	0.0457	0.0514	4,063,937	-0.00(-1.34%)
Mar 16, 2026	0.0400	0.0530	0.0350	0.0521	4,436,439	+0.01(+37.11%)
Mar 13, 2026	0.0321	0.0425	0.0310	0.0380	1,952,803	+0.00(+14.80%)
Mar 12, 2026	0.0298	0.0360	0.0282	0.0331	2,769,631	+0.00(+17.38%)
Mar 11, 2026	0.0153	0.0330	0.0150	0.0282	4,906,867	+0.01(+88.00%)
Mar 10, 2026	0.0083	0.0150	0.0082	0.0150	869,040	+0.00(+2.04%)
Mar 09, 2026	0.0147	0.0168	0.0144	0.0147	71,472	+0.00(+0.00%)
Mar 06, 2026	0.0150	0.0180	0.0147	0.0147	757,736	-0.00(-12.50%)
Mar 05, 2026	0.0150	0.0168	0.0135	0.0168	353,200	+0.00(+15.07%)
Mar 04, 2026	0.0111	0.0150	0.0109	0.0146	589,273	+0.00(+16.80%)
Mar 03, 2026	0.0127	0.0149	0.0109	0.0125	291,871	-0.00(-16.67%)
Mar 02, 2026	0.0082	0.0150	0.0076	0.0150	1,319,966	+0.01(+70.45%)
Feb 27, 2026	0.0088	0.0088	0.0084	0.0088	973,179	+0.00(+3.53%)
Feb 26, 2026	0.0088	0.0088	0.0085	0.0085	50,200	+0.00(+1.19%)
Feb 25, 2026	0.0082	0.0088	0.0082	0.0084	231,295	-0.00(-3.45%)
Feb 24, 2026	0.0088	0.0088	0.0070	0.0087	193,282	+0.00(+2.35%)
Feb 23, 2026	0.0088	0.0088	0.0082	0.0085	58,282	+0.00(+0.00%)
Feb 20, 2026	0.0088	0.0088	0.0070	0.0085	327,000	+0.00(+0.00%)
Feb 19, 2026	0.0082	0.0088	0.0082	0.0085	114,043	-0.00(-2.30%)
Feb 18, 2026	0.0086	0.0088	0.0085	0.0087	474,222	+0.00(+2.35%)
Feb 17, 2026	0.0080	0.0090	0.0074	0.0085	477,019	+0.00(+3.66%)
Feb 13, 2026	0.0088	0.0088	0.0073	0.0082	14,850	+0.00(+9.33%)
Feb 12, 2026	0.0073	0.0088	0.0073	0.0075	92,362	+0.00(+0.00%)
Feb 11, 2026	0.0087	0.0087	0.0073	0.0075	567,226	-0.00(-7.41%)
Feb 10, 2026	0.0077	0.0082	0.0073	0.0081	46,924	+0.00(+1.25%)
Feb 09, 2026	0.0082	0.0082	0.0080	0.0080	4,004	-0.00(-1.23%)
Feb 06, 2026	0.0071	0.0081	0.0071	0.0081	14,904	+0.00(+10.96%)
Feb 05, 2026	0.0065	0.0079	0.0065	0.0073	32,336	+0.00(+0.00%)
Feb 04, 2026	0.0087	0.0087	0.0072	0.0073	918,074	-0.00(-15.12%)
Feb 03, 2026	0.0084	0.0087	0.0084	0.0086	32,094	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Revive Therapeutics Ltd (OP:RVVTF)

Historical Prices