Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Progressive Care Inc (OP: RXMD )

1.850 +0.225 (+13.85%)

Streaming Delayed Price Updated: 9:42 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	1.556	1.650	1.430	1.625	3,071	+0.12(+7.62%)
Jun 24, 2024	1.430	1.700	1.430	1.510	939	-0.19(-11.18%)
Jun 21, 2024	1.700	1.700	1.400	1.700	555	+0.10(+6.25%)
Jun 20, 2024	1.600	1.600	1.590	1.600	1,069	-0.08(-4.76%)
Jun 18, 2024	1.710	1.710	1.680	1.680	380	-0.05(-2.61%)
Jun 17, 2024	1.750	1.750	1.725	1.725	447	-0.25(-12.88%)
Jun 14, 2024	1.740	1.980	1.290	1.980	4,403	+0.23(+13.14%)
Jun 13, 2024	1.650	1.800	1.600	1.750	3,514	+0.04(+2.34%)
Jun 12, 2024	1.710	1.750	1.683	1.710	2,515	-0.29(-14.50%)
Jun 10, 2024				2.000	231	+0.30(+17.65%)
Jun 07, 2024	1.700	1.700	1.700	1.700	119	-0.03(-1.73%)
Jun 06, 2024	1.730	1.730	1.730	1.730	140	+0.01(+0.59%)
Jun 03, 2024				1.720	50	-0.13(-7.03%)
May 30, 2024				1.850	8	+0.10(+5.71%)
May 29, 2024	1.600	1.750	1.600	1.750	699	+0.00(+0.00%)
May 28, 2024	1.750	1.750	1.750	1.750	130	-0.30(-14.63%)
May 24, 2024	2.050	2.050	2.050	2.050	100	+0.24(+13.27%)
May 22, 2024				1.810	50	-0.17(-8.59%)
May 21, 2024	1.965	2.080	1.780	1.980	5,529	-0.09(-4.44%)
May 20, 2024	2.060	2.072	2.000	2.072	1,304	+0.16(+8.60%)
May 17, 2024	1.908	1.908	1.660	1.908	504	-0.33(-14.82%)
May 16, 2024	2.000	2.300	2.000	2.240	797	+0.19(+9.27%)
May 15, 2024	2.340	2.340	2.010	2.050	850	-0.14(-6.39%)
May 14, 2024	2.155	2.305	1.850	2.190	4,560	-0.21(-8.75%)
May 13, 2024	2.400	2.480	1.370	2.400	4,352	+0.03(+1.27%)
May 10, 2024	2.380	2.380	2.000	2.370	1,645	+0.02(+0.85%)
May 08, 2024				2.350	38	+0.00(+0.00%)
May 07, 2024	2.100	2.400	1.730	2.350	3,301	+0.30(+14.63%)
May 06, 2024	2.050	2.050	2.050	2.050	2,000	+0.00(+0.00%)
May 03, 2024	2.090	2.090	2.050	2.050	2,006	+0.00(+0.00%)
May 02, 2024	2.050	2.050	2.050	2.050	101	+0.05(+2.50%)
May 01, 2024	1.720	2.000	1.720	2.000	221	-0.03(-1.48%)
Apr 30, 2024	1.850	2.030	1.820	2.030	1,005	+0.14(+7.41%)
Apr 29, 2024	1.890	1.890	1.890	1.890	320	+0.13(+7.39%)
Apr 26, 2024	1.760	1.760	1.760	1.760	100	-0.17(-8.81%)
Apr 25, 2024	1.790	1.930	1.790	1.930	400	+0.17(+9.66%)
Apr 24, 2024	1.760	1.760	1.760	1.760	102	-0.04(-2.22%)
Apr 23, 2024	1.850	1.850	1.778	1.800	1,010	-0.12(-6.25%)
Apr 19, 2024				1.920	0	-0.01(-0.52%)
Apr 18, 2024	1.710	2.070	1.710	1.930	8,287	+0.08(+4.32%)
Apr 17, 2024	1.810	1.900	1.750	1.850	4,941	-0.05(-2.63%)
Apr 16, 2024	1.860	2.030	1.770	1.900	1,284	-0.12(-5.94%)
Apr 15, 2024	2.200	2.200	1.790	2.020	3,121	-0.41(-16.87%)
Apr 12, 2024	2.250	3.300	2.200	2.430	58,787	+0.43(+21.50%)
Apr 11, 2024	2.000	2.000	2.000	2.000	868	+0.10(+5.26%)
Apr 10, 2024	1.900	1.900	1.880	1.900	5,740	-0.01(-0.52%)
Apr 08, 2024				1.910	69	-0.06(-3.17%)
Apr 05, 2024	1.930	2.000	1.930	1.972	453	-0.02(-0.88%)
Apr 04, 2024	1.950	1.990	1.950	1.990	5,239	+0.00(+0.00%)
Apr 03, 2024	1.980	1.990	1.880	1.990	2,974	+0.00(+0.00%)
Apr 02, 2024	2.000	2.000	1.990	1.990	1,558	+0.01(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Progressive Care Inc (OP: RXMD )

Historical Prices