Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rolls Royce Grpord (OP: RYCEF )

7.840 -0.058 (-0.73%)
Streaming Delayed Price Updated: 2:20 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 7.810 7.930 7.810 7.840 408,934 -0.06(-0.73%)
Feb 13, 2025 7.780 7.950 7.770 7.898 37,819 +0.20(+2.65%)
Feb 12, 2025 7.660 7.750 7.630 7.694 27,557 +0.00(+0.05%)
Feb 11, 2025 7.700 7.750 7.600 7.690 51,602 +0.12(+1.56%)
Feb 10, 2025 7.520 7.600 7.497 7.572 52,165 +0.16(+2.10%)
Feb 07, 2025 7.530 7.550 7.390 7.416 31,737 -0.05(-0.67%)
Feb 06, 2025 7.445 7.540 7.421 7.466 29,791 -0.05(-0.65%)
Feb 05, 2025 7.480 7.522 7.460 7.515 50,436 +0.17(+2.38%)
Feb 04, 2025 7.340 7.500 7.340 7.340 54,737 -0.01(-0.14%)
Feb 03, 2025 7.328 7.438 7.280 7.350 25,703 -0.08(-1.05%)
Jan 31, 2025 7.500 7.550 7.428 7.428 131,437 -0.02(-0.30%)
Jan 30, 2025 7.400 7.500 7.380 7.450 33,783 +0.22(+3.04%)
Jan 29, 2025 7.270 7.362 7.219 7.230 32,602 +0.00(+0.06%)
Jan 28, 2025 7.272 7.340 7.217 7.226 28,299 -0.18(-2.48%)
Jan 27, 2025 7.440 7.440 7.280 7.410 54,577 -0.14(-1.87%)
Jan 24, 2025 7.610 7.613 7.530 7.551 44,508 +0.00(+0.02%)
Jan 23, 2025 7.451 7.560 7.410 7.550 55,090 +0.13(+1.75%)
Jan 22, 2025 7.460 7.500 7.420 7.420 63,014 +0.12(+1.71%)
Jan 21, 2025 7.290 7.320 7.252 7.295 49,627 +0.15(+2.15%)
Jan 17, 2025 7.195 7.200 7.120 7.141 39,050 +0.09(+1.30%)
Jan 16, 2025 7.040 7.090 7.026 7.050 50,575 +0.15(+2.11%)
Jan 15, 2025 6.890 6.920 6.860 6.904 17,673 -0.01(-0.14%)
Jan 14, 2025 6.970 7.010 6.870 6.913 33,039 -0.03(-0.38%)
Jan 13, 2025 6.950 6.954 6.840 6.940 126,923 -0.13(-1.84%)
Jan 10, 2025 7.198 7.230 7.070 7.070 59,025 -0.15(-2.08%)
Jan 08, 2025 7.126 7.220 7.090 7.220 6,612 +0.05(+0.70%)
Jan 07, 2025 7.180 7.250 6.990 7.170 19,714 +0.08(+1.13%)
Jan 06, 2025 7.190 7.280 7.070 7.090 41,345 -0.19(-2.61%)
Jan 03, 2025 7.262 7.332 7.210 7.280 38,934 +0.09(+1.25%)
Jan 02, 2025 7.234 7.290 7.170 7.190 184,873 +0.14(+1.92%)
Dec 31, 2024 7.054 0 -0.09(-1.25%)
Dec 30, 2024 7.180 7.228 7.100 7.144 28,924 -0.13(-1.73%)
Dec 27, 2024 7.250 7.290 7.200 7.270 23,176 +0.00(+0.07%)
Dec 26, 2024 7.202 7.300 7.192 7.265 128,820 +0.02(+0.35%)
Dec 24, 2024 7.300 7.300 7.050 7.240 41,988 -0.01(-0.14%)
Dec 23, 2024 7.220 7.250 7.170 7.250 24,296 -0.02(-0.28%)
Dec 20, 2024 7.140 7.300 7.100 7.270 62,744 -0.03(-0.41%)
Dec 19, 2024 7.337 7.337 7.247 7.300 30,588 -0.00(-0.07%)
Dec 18, 2024 7.410 7.470 7.300 7.305 34,955 -0.12(-1.68%)
Dec 17, 2024 7.520 7.540 7.320 7.430 29,875 +0.04(+0.51%)
Dec 16, 2024 7.280 7.466 7.280 7.392 27,859 +0.16(+2.24%)
Dec 13, 2024 7.300 7.390 7.120 7.230 64,004 -0.18(-2.40%)
Dec 12, 2024 7.300 7.410 7.230 7.408 26,677 +0.08(+1.09%)
Dec 11, 2024 7.260 7.400 7.260 7.328 50,336 +0.13(+1.87%)
Dec 10, 2024 7.360 7.360 7.180 7.194 202,261 -0.22(-2.96%)
Dec 09, 2024 7.495 7.548 7.392 7.413 22,181 -0.02(-0.31%)
Dec 06, 2024 7.580 7.580 7.420 7.436 27,969 -0.07(-0.87%)
Dec 05, 2024 7.540 7.630 7.450 7.501 46,011 -0.05(-0.71%)
Dec 04, 2024 7.510 7.600 7.510 7.555 21,380 +0.05(+0.73%)
Dec 03, 2024 7.330 7.500 7.330 7.500 68,228 +0.28(+3.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.