Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ryohin Keikaku Unsp/Adr (OP:RYKKY)

11.16 -0.29 (-2.58%)
Streaming Delayed Price Updated: 10:04 AM EST, Feb 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2026 11.41 11.48 11.41 11.46 2,748 -0.34(-2.88%)
Feb 12, 2026 11.46 11.80 11.40 11.79 4,415 +0.19(+1.59%)
Feb 11, 2026 11.18 11.61 11.12 11.61 3,257 +0.62(+5.64%)
Feb 10, 2026 10.95 11.00 10.95 10.99 1,016 +0.54(+5.17%)
Feb 09, 2026 10.46 10.46 10.22 10.45 1,267 +0.00(+0.05%)
Feb 05, 2026 10.45 102 +0.37(+3.62%)
Feb 04, 2026 10.01 10.08 10.00 10.08 7,439 -0.67(-6.23%)
Feb 02, 2026 10.75 1,213 +0.95(+9.69%)
Jan 30, 2026 9.800 9.800 9.481 9.800 1,358 -0.35(-3.45%)
Jan 29, 2026 9.770 10.15 9.450 10.15 4,003 +0.29(+2.99%)
Jan 28, 2026 9.633 10.09 9.633 9.855 1,260 -0.04(-0.35%)
Jan 27, 2026 9.875 9.890 9.875 9.890 15,832 -0.20(-1.93%)
Jan 26, 2026 10.01 10.18 9.990 10.09 88,490 +0.10(+0.95%)
Jan 23, 2026 9.990 9.990 9.468 9.990 997 +0.36(+3.74%)
Jan 22, 2026 9.660 9.750 9.110 9.630 2,971 -0.67(-6.50%)
Jan 21, 2026 9.892 10.30 9.892 10.30 777 +0.45(+4.57%)
Jan 20, 2026 10.00 10.00 9.850 9.850 1,262 -0.15(-1.50%)
Jan 16, 2026 9.700 10.02 9.700 10.00 6,924 +0.30(+3.09%)
Jan 15, 2026 9.995 10.01 9.700 9.700 1,330 +0.10(+1.04%)
Jan 14, 2026 9.550 9.665 9.520 9.600 3,730 +0.64(+7.20%)
Jan 13, 2026 9.065 9.250 8.800 8.955 4,668 -0.43(-4.53%)
Jan 12, 2026 9.240 9.390 9.108 9.380 3,767 +0.15(+1.63%)
Jan 09, 2026 9.110 9.230 9.095 9.230 2,731 +0.42(+4.77%)
Jan 08, 2026 8.900 9.250 8.810 8.810 1,754 -0.36(-3.93%)
Jan 07, 2026 9.180 9.220 8.950 9.170 6,020 -0.16(-1.71%)
Jan 06, 2026 9.250 9.450 9.250 9.330 10,632 +0.21(+2.25%)
Jan 05, 2026 9.373 9.373 9.020 9.125 3,397 +0.21(+2.41%)
Jan 02, 2026 9.080 9.130 8.910 8.910 1,469 +0.04(+0.50%)
Dec 31, 2025 8.950 8.950 8.810 8.866 5,787 -0.28(-3.10%)
Dec 30, 2025 9.150 9.150 9.150 9.150 660 +0.24(+2.69%)
Dec 29, 2025 9.000 9.230 8.910 8.910 3,171 -0.31(-3.36%)
Dec 26, 2025 9.150 9.220 9.150 9.220 416 -0.43(-4.46%)
Dec 24, 2025 9.650 9.650 9.050 9.650 1,988 +0.03(+0.26%)
Dec 23, 2025 9.740 9.970 9.510 9.625 2,852 -0.11(-1.13%)
Dec 22, 2025 9.500 9.740 9.500 9.735 1,195 +0.04(+0.44%)
Dec 19, 2025 9.785 9.923 9.692 9.692 6,087 +0.19(+2.02%)
Dec 18, 2025 9.780 9.780 9.500 9.500 6,282 -0.24(-2.46%)
Dec 17, 2025 9.740 9.745 9.740 9.740 628 +0.08(+0.83%)
Dec 15, 2025 9.660 347 -0.13(-1.33%)
Dec 12, 2025 9.790 9.790 9.790 9.790 536 +0.15(+1.60%)
Dec 11, 2025 9.910 9.910 9.636 9.636 849 +0.13(+1.32%)
Dec 10, 2025 9.640 9.640 9.510 9.510 1,832 +0.04(+0.42%)
Dec 09, 2025 9.770 9.770 9.470 9.470 7,373 -0.12(-1.20%)
Dec 08, 2025 9.665 9.665 9.293 9.585 1,258 -0.67(-6.58%)
Dec 04, 2025 10.26 519 +0.78(+8.23%)
Dec 03, 2025 9.505 9.505 9.100 9.480 974 -0.16(-1.66%)
Dec 02, 2025 9.550 9.920 9.550 9.640 1,269 -0.15(-1.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.