Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safran Sa (OP: SAFRF )

267.79 -4.92 (-1.80%)
Streaming Delayed Price Updated: 3:45 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 267.51 268.90 264.68 267.79 761 -4.92(-1.80%)
Mar 12, 2025 273.32 275.29 270.00 272.71 4,515 +8.04(+3.04%)
Mar 11, 2025 263.68 264.68 259.81 264.68 736 +9.58(+3.75%)
Mar 10, 2025 268.53 269.94 255.10 255.10 1,893 -23.84(-8.55%)
Mar 07, 2025 278.24 281.48 268.96 278.94 317 +0.44(+0.16%)
Mar 06, 2025 280.13 283.99 275.93 278.50 1,722 -9.23(-3.21%)
Mar 05, 2025 278.62 288.28 278.45 287.73 860 +3.52(+1.24%)
Mar 04, 2025 269.50 284.60 266.30 284.21 1,401 +10.09(+3.68%)
Mar 03, 2025 275.08 276.59 269.35 274.12 794 +13.47(+5.17%)
Feb 28, 2025 259.69 263.15 257.34 260.65 1,174 +4.32(+1.69%)
Feb 27, 2025 256.92 260.78 256.33 256.33 472 -4.30(-1.65%)
Feb 26, 2025 261.51 263.02 257.14 260.63 1,524 +0.23(+0.09%)
Feb 25, 2025 260.15 260.40 255.76 260.40 781 +8.42(+3.34%)
Feb 24, 2025 252.87 255.60 249.90 251.98 1,796 -1.66(-0.66%)
Feb 21, 2025 256.73 257.60 253.49 253.64 497 -5.78(-2.23%)
Feb 20, 2025 259.79 262.80 257.84 259.43 1,250 -3.29(-1.25%)
Feb 19, 2025 262.83 264.70 261.75 262.71 1,632 +0.40(+0.15%)
Feb 18, 2025 265.70 266.34 260.15 262.31 10,202 +6.05(+2.36%)
Feb 14, 2025 261.28 261.38 255.52 256.26 847 -2.11(-0.82%)
Feb 13, 2025 257.46 258.81 252.81 258.37 2,097 +1.64(+0.64%)
Feb 12, 2025 255.37 259.12 253.03 256.73 360 +0.91(+0.36%)
Feb 11, 2025 253.48 255.82 251.32 255.82 1,637 +2.79(+1.10%)
Feb 10, 2025 252.57 254.20 251.15 253.03 776 +4.47(+1.80%)
Feb 07, 2025 252.92 253.70 248.44 248.57 32,779 +0.85(+0.34%)
Feb 06, 2025 251.06 252.41 247.44 247.72 514 -1.28(-0.51%)
Feb 05, 2025 251.13 253.84 248.99 249.00 871 -2.39(-0.95%)
Feb 04, 2025 249.76 251.39 247.12 251.39 1,219 +7.25(+2.97%)
Feb 03, 2025 245.16 249.48 243.46 244.14 973 -1.60(-0.65%)
Jan 31, 2025 248.91 252.76 245.75 245.75 878 -2.85(-1.15%)
Jan 30, 2025 248.09 250.09 247.12 248.60 512 +3.31(+1.35%)
Jan 29, 2025 248.30 249.63 244.09 245.29 1,089 -1.33(-0.54%)
Jan 28, 2025 247.37 250.84 245.37 246.62 1,005 -2.18(-0.88%)
Jan 27, 2025 246.21 248.80 243.62 248.80 706 +1.47(+0.59%)
Jan 24, 2025 247.93 250.60 246.58 247.34 464 -0.24(-0.10%)
Jan 23, 2025 248.26 250.61 246.52 247.58 984 +6.95(+2.89%)
Jan 22, 2025 242.58 244.16 240.63 240.63 816 +4.39(+1.86%)
Jan 21, 2025 237.03 239.50 235.69 236.24 1,385 +3.74(+1.61%)
Jan 17, 2025 233.23 235.66 232.34 232.50 984 +3.20(+1.40%)
Jan 16, 2025 231.25 233.62 228.56 229.30 404 -1.03(-0.45%)
Jan 15, 2025 229.92 230.86 226.55 230.33 3,404 +1.69(+0.74%)
Jan 14, 2025 230.79 230.79 228.08 228.64 3,341 +4.81(+2.15%)
Jan 13, 2025 222.15 226.55 220.69 223.83 13,022 -1.02(-0.45%)
Jan 10, 2025 229.50 229.50 224.70 224.85 2,582 +3.71(+1.68%)
Jan 08, 2025 220.95 223.99 219.38 221.14 257 -6.26(-2.75%)
Jan 07, 2025 220.60 227.40 219.40 227.40 547 +10.20(+4.70%)
Jan 06, 2025 217.69 222.72 217.00 217.20 3,569 -0.64(-0.29%)
Jan 03, 2025 220.75 220.75 216.18 217.84 704 -0.64(-0.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.