Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Sterling Metals Corp (OP:SAGGF)

1.090 UNCHANGED

Streaming Delayed Price Updated: 2:42 PM EDT, Apr 14, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	1.048	1.090	1.030	1.090	2,347	+0.14(+15.03%)
Apr 08, 2026				0.9476	0	-0.00(-0.25%)
Apr 06, 2026				0.9500	1	-0.11(-10.38%)
Mar 27, 2026				1.060	22,001	+0.03(+3.26%)
Mar 26, 2026	1.026	1.026	1.026	1.026	550	-0.10(-9.16%)
Mar 25, 2026	1.130	1.130	1.130	1.130	300	+0.00(+0.00%)
Mar 24, 2026	1.130	1.130	1.130	1.130	510	+0.06(+5.60%)
Mar 23, 2026	1.070	1.070	1.070	1.070	3,048	-0.03(-2.72%)
Mar 20, 2026	1.100	1.100	1.100	1.100	502	+0.06(+5.77%)
Mar 19, 2026	1.060	1.066	1.000	1.040	22,484	-0.12(-10.31%)
Mar 18, 2026	1.159	1.159	1.159	1.159	343	-0.06(-4.96%)
Mar 13, 2026				1.220	5	-0.11(-8.61%)
Mar 12, 2026	1.335	1.335	1.335	1.335	1,338	+0.02(+1.91%)
Mar 11, 2026	1.342	1.342	1.310	1.310	2,354	-0.08(-5.76%)
Mar 10, 2026	1.390	1.390	1.390	1.390	2,398	+0.05(+3.73%)
Mar 09, 2026	1.296	1.340	1.260	1.340	5,282	-0.03(-2.19%)
Mar 06, 2026	1.370	1.400	1.370	1.370	1,458	+0.00(+0.00%)
Mar 05, 2026	1.465	1.465	1.362	1.370	6,290	-0.04(-2.84%)
Mar 04, 2026	1.450	1.450	1.410	1.410	5,423	-0.01(-0.70%)
Mar 03, 2026	1.460	1.600	1.380	1.420	21,783	-0.04(-2.74%)
Mar 02, 2026	1.490	1.520	1.438	1.460	13,825	+0.06(+4.29%)
Feb 27, 2026	1.380	1.480	1.254	1.400	51,752	+0.15(+12.00%)
Feb 26, 2026	1.260	1.260	1.240	1.250	6,100	+0.01(+0.81%)
Feb 25, 2026	1.223	1.240	1.223	1.240	2,261	+0.09(+7.83%)
Feb 24, 2026	1.150	1.150	1.150	1.150	1,052	-0.11(-8.48%)
Feb 23, 2026	1.256	1.256	1.256	1.256	750	+0.05(+3.84%)
Feb 20, 2026	1.225	1.236	1.210	1.210	23,423	-0.01(-0.82%)
Feb 19, 2026	1.220	1.220	1.220	1.220	2,222	+0.03(+2.52%)
Feb 17, 2026				1.190	30	-0.07(-5.59%)
Feb 11, 2026				1.260	11	-0.00(-0.36%)
Feb 10, 2026	1.270	1.270	1.265	1.265	2,502	+0.00(+0.40%)
Feb 09, 2026	1.260	1.260	1.260	1.260	467	+0.01(+0.80%)
Feb 06, 2026	1.195	1.250	1.195	1.250	6,752	+0.06(+5.22%)
Feb 05, 2026	1.180	1.230	1.170	1.188	10,900	-0.05(-3.81%)
Feb 04, 2026	1.235	1.238	1.235	1.235	4,305	-0.08(-6.44%)
Feb 03, 2026	1.290	1.320	1.250	1.320	34,046	+0.06(+4.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sterling Metals Corp (OP:SAGGF)

Historical Prices