Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:SALQF)

0.4850 UNCHANGED

Streaming Delayed Price Updated: 3:21 PM EST, Dec 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	0.5020	0.5086	0.4850	0.4850	40,100	-0.02(-3.27%)
Nov 28, 2025	0.4933	0.5014	0.4933	0.5014	700	+0.02(+3.38%)
Nov 26, 2025	0.4881	0.4915	0.4850	0.4850	18,080	+0.01(+2.89%)
Nov 25, 2025	0.4714	0.4790	0.4714	0.4714	14,535	+0.02(+3.99%)
Nov 24, 2025	0.4537	0.4538	0.4493	0.4533	13,679	-0.01(-2.45%)
Nov 21, 2025	0.4588	0.4647	0.4529	0.4647	6,606	+0.00(+1.02%)
Nov 20, 2025	0.4868	0.4911	0.4600	0.4600	36,237	-0.01(-2.46%)
Nov 19, 2025	0.4851	0.4925	0.4716	0.4716	27,130	-0.01(-2.76%)
Nov 18, 2025	0.4933	0.4937	0.4824	0.4850	6,279	+0.01(+1.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:SALQF)

Historical Prices