Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:SASKF)

0.6732 +0.0042 (+0.63%)

Streaming Delayed Price Updated: 10:00 AM EDT, Apr 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	0.6495	0.6843	0.6478	0.6690	146,135	+0.06(+9.21%)
Apr 14, 2026	0.6000	0.6411	0.5963	0.6126	132,557	+0.01(+2.10%)
Apr 13, 2026	0.5685	0.6000	0.5685	0.6000	44,771	+0.03(+5.26%)
Apr 10, 2026	0.5953	0.6100	0.5700	0.5700	55,898	-0.03(-4.81%)
Apr 09, 2026	0.5800	0.6024	0.5800	0.5988	45,753	+0.03(+5.05%)
Apr 08, 2026	0.5800	0.5999	0.5689	0.5700	34,151	+0.03(+4.74%)
Apr 07, 2026	0.5600	0.5600	0.5309	0.5442	43,369	-0.01(-1.05%)
Apr 06, 2026	0.6400	0.6400	0.5500	0.5500	230,856	-0.02(-2.81%)
Apr 02, 2026	0.5602	0.5660	0.5500	0.5659	167,123	+0.00(+0.05%)
Apr 01, 2026	0.5910	0.6048	0.5656	0.5656	31,689	-0.01(-1.74%)
Mar 31, 2026	0.5222	0.5756	0.5222	0.5756	31,042	+0.06(+11.33%)
Mar 30, 2026	0.5437	0.5437	0.5084	0.5170	51,765	-0.02(-3.27%)
Mar 27, 2026	0.5403	0.5526	0.5279	0.5345	23,960	-0.01(-1.02%)
Mar 26, 2026	0.5409	0.5700	0.5400	0.5400	10,987	-0.02(-4.19%)
Mar 25, 2026	0.5745	0.5777	0.5636	0.5636	89,436	-0.00(-0.25%)
Mar 24, 2026	0.5504	0.5650	0.5301	0.5650	57,975	+0.01(+2.73%)
Mar 23, 2026	0.5100	0.5787	0.5100	0.5500	68,742	-0.01(-2.52%)
Mar 20, 2026	0.5700	0.5700	0.5373	0.5642	70,642	-0.02(-2.84%)
Mar 19, 2026	0.5710	0.5997	0.5519	0.5807	69,748	-0.02(-3.22%)
Mar 18, 2026	0.6040	0.6357	0.6000	0.6000	74,147	-0.06(-8.41%)
Mar 17, 2026	0.6650	0.6650	0.6050	0.6551	34,774	-0.00(-0.20%)
Mar 16, 2026	0.6400	0.6799	0.6400	0.6564	123,716	-0.01(-0.86%)
Mar 13, 2026	0.6600	0.7100	0.6539	0.6621	52,918	-0.05(-7.67%)
Mar 12, 2026	0.7200	0.7300	0.7045	0.7171	35,070	-0.01(-1.17%)
Mar 11, 2026	0.7300	0.7630	0.7044	0.7256	80,924	-0.00(-0.56%)
Mar 10, 2026	0.6700	0.7297	0.6700	0.7297	183,789	+0.07(+10.56%)
Mar 09, 2026	0.6100	0.6690	0.5999	0.6600	80,139	+0.06(+9.69%)
Mar 06, 2026	0.6000	0.6354	0.5917	0.6017	60,599	-0.00(-0.02%)
Mar 05, 2026	0.6750	0.6750	0.6018	0.6018	81,411	-0.05(-8.19%)
Mar 04, 2026	0.6491	0.6646	0.6407	0.6555	101,212	+0.02(+3.07%)
Mar 03, 2026	0.6400	0.6439	0.6200	0.6360	69,709	-0.04(-6.19%)
Mar 02, 2026	0.6400	0.6808	0.6125	0.6780	169,416	+0.04(+6.00%)
Feb 27, 2026	0.6300	0.6502	0.6118	0.6396	550,508	-0.01(-1.22%)
Feb 26, 2026	0.6478	0.6600	0.6350	0.6475	126,433	-0.01(-1.89%)
Feb 25, 2026	0.6690	0.6690	0.6400	0.6600	60,415	+0.03(+4.76%)
Feb 24, 2026	0.6039	0.6300	0.5420	0.6300	114,962	+0.03(+5.81%)
Feb 23, 2026	0.6053	0.6142	0.5825	0.5954	168,775	-0.02(-3.89%)
Feb 20, 2026	0.6000	0.6195	0.5871	0.6195	91,281	+0.02(+4.12%)
Feb 19, 2026	0.5700	0.6000	0.5540	0.5950	39,939	+0.03(+6.25%)
Feb 18, 2026	0.5500	0.5711	0.5020	0.5600	9,233	+0.05(+9.20%)
Feb 17, 2026	0.5090	0.5400	0.4952	0.5128	163,447	-0.04(-7.19%)
Feb 13, 2026	0.5657	0.5671	0.5250	0.5525	340,467	-0.01(-2.13%)
Feb 12, 2026	0.5996	0.5996	0.5570	0.5645	128,422	-0.01(-0.96%)
Feb 11, 2026	0.5850	0.6020	0.5631	0.5700	84,917	-0.02(-3.39%)
Feb 10, 2026	0.6106	0.6200	0.5900	0.5900	101,880	-0.02(-3.61%)
Feb 09, 2026	0.5900	0.6216	0.5700	0.6121	170,251	+0.03(+5.26%)
Feb 06, 2026	0.6100	0.6112	0.5815	0.5815	158,283	-0.03(-4.67%)
Feb 05, 2026	0.6820	0.6820	0.5701	0.6100	208,733	-0.08(-10.95%)
Feb 04, 2026	0.8060	0.8060	0.6639	0.6850	76,009	-0.08(-10.87%)
Feb 03, 2026	0.7019	0.7685	0.7019	0.7685	264,778	+0.05(+7.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:SASKF)

Historical Prices