Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:SBBCF)

0.6850 UNCHANGED
Last Price Updated: 12:57 PM EDT, May 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2025 0.6850 0 +0.01(+0.74%)
May 22, 2025 0.6800 0.6800 0.6800 0.6800 1,500 +0.00(+0.61%)
May 21, 2025 0.6759 0.6800 0.6759 0.6759 874 -0.03(-3.72%)
May 20, 2025 0.7020 0.7020 0.7020 0.7020 1,000 +0.02(+3.54%)
May 19, 2025 0.6780 0.6780 0.6780 0.6780 246 -0.00(-0.29%)
May 16, 2025 0.6910 0.6910 0.6732 0.6800 20,000 -0.02(-2.70%)
May 15, 2025 0.6979 0.6990 0.6900 0.6989 46,080 -0.01(-1.56%)
May 14, 2025 0.7221 0.7221 0.7100 0.7100 16,550 -0.01(-1.39%)
May 13, 2025 0.6989 0.7200 0.6925 0.7200 197,725 +0.02(+3.03%)
May 12, 2025 0.7000 0.7151 0.6800 0.6988 86,777 +0.01(+1.28%)
May 09, 2025 0.6910 0.7100 0.6900 0.6900 64,835 -0.01(-0.86%)
May 08, 2025 0.7200 0.7200 0.6960 0.6960 43,825 -0.01(-2.01%)
May 07, 2025 0.7015 0.7300 0.7015 0.7103 166,500 +0.02(+2.94%)
May 06, 2025 0.6800 0.7014 0.6659 0.6900 92,100 +0.03(+4.67%)
May 05, 2025 0.6600 0.6770 0.6592 0.6592 66,418 -0.00(-0.11%)
May 02, 2025 0.6401 0.6599 0.6401 0.6599 48,800 +0.05(+8.18%)
May 01, 2025 0.6350 0.6400 0.6100 0.6100 30,490 -0.02(-2.80%)
Apr 30, 2025 0.6200 0.6290 0.6093 0.6276 74,510 +0.03(+4.18%)
Apr 29, 2025 0.6000 0.6207 0.6000 0.6024 128,970 -0.01(-0.99%)
Apr 28, 2025 0.6000 0.6150 0.6000 0.6084 104,231 -0.00(-0.33%)
Apr 25, 2025 0.6096 0.6104 0.6096 0.6104 9,901 -0.03(-4.48%)
Apr 24, 2025 0.6200 0.6409 0.6000 0.6390 158,713 +0.03(+5.53%)
Apr 23, 2025 0.6175 0.6313 0.5708 0.6055 346,650 -0.03(-5.39%)
Apr 22, 2025 0.6400 0.6400 0.6400 0.6400 18,250 -0.01(-1.54%)
Apr 21, 2025 0.6892 0.6892 0.6451 0.6500 90,650 -0.02(-2.99%)
Apr 17, 2025 0.6765 0.6800 0.6600 0.6700 79,638 -0.01(-1.47%)
Apr 16, 2025 0.7000 0.7100 0.6721 0.6800 241,803 -0.05(-6.94%)
Apr 15, 2025 0.7400 0.7400 0.7230 0.7307 11,800 +0.02(+2.12%)
Apr 14, 2025 0.7249 0.7249 0.7152 0.7155 8,350 -0.02(-3.30%)
Apr 11, 2025 0.6600 0.7399 0.6600 0.7399 71,076 +0.08(+11.75%)
Apr 10, 2025 0.6800 0.6800 0.6424 0.6621 143,498 -0.01(-1.93%)
Apr 09, 2025 0.6000 0.6895 0.5810 0.6751 79,350 +0.06(+8.89%)
Apr 08, 2025 0.6509 0.6509 0.6081 0.6200 172,444 +0.01(+1.81%)
Apr 07, 2025 0.6133 0.6150 0.5911 0.6090 64,521 -0.03(-3.96%)
Apr 04, 2025 0.6710 0.6721 0.6341 0.6341 6,500 -0.07(-9.54%)
Apr 03, 2025 0.7010 0.7010 0.6960 0.7010 144,300 +0.00(+0.57%)
Apr 02, 2025 0.6540 0.6970 0.6540 0.6970 70,779 +0.06(+8.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.