Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SpringBig Holdings, Inc. - Common Stock (OP: SBIG )

0.0801 +0.0001 (+0.13%)
Streaming Delayed Price Updated: 1:19 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0801 0.0801 0.0801 0.0801 1,014 +0.00(+0.13%)
Mar 11, 2025 0.0800 0 +0.00(+0.00%)
Mar 10, 2025 0.0800 0.0900 0.0800 0.0800 763 +0.00(+0.00%)
Mar 07, 2025 0.0800 0.0800 0.0800 0.0800 36,630 +0.00(+0.00%)
Mar 06, 2025 0.0800 0.0800 0.0800 0.0800 82,000 +0.00(+0.00%)
Mar 05, 2025 0.0800 0.0800 0.0800 0.0800 451 +0.00(+0.00%)
Mar 04, 2025 0.0800 0.0800 0.0800 0.0800 5,110 +0.00(+0.00%)
Mar 03, 2025 0.0800 0.0898 0.0800 0.0800 24,000 +0.00(+0.00%)
Feb 27, 2025 0.0800 0 -0.00(-5.33%)
Feb 24, 2025 0.0845 0 +0.01(+20.71%)
Feb 20, 2025 0.0700 2 +0.00(+0.00%)
Feb 19, 2025 0.0725 0.0725 0.0700 0.0700 4,149 +0.00(+0.00%)
Feb 18, 2025 0.0700 0.0800 0.0700 0.0700 791 +0.00(+0.00%)
Feb 14, 2025 0.0700 0.0700 0.0700 0.0700 247 -0.01(-12.39%)
Feb 13, 2025 0.0750 0.0799 0.0750 0.0799 429 +0.00(+5.13%)
Feb 12, 2025 0.0760 0.0760 0.0760 0.0760 126 -0.01(-7.88%)
Feb 11, 2025 0.0800 0.0825 0.0800 0.0825 6,549 +0.00(+3.13%)
Feb 10, 2025 0.0800 0.0800 0.0800 0.0800 100 -0.00(-2.44%)
Feb 07, 2025 0.0825 0.0825 0.0820 0.0820 2,055 -0.00(-0.61%)
Feb 06, 2025 0.0799 0.0850 0.0799 0.0825 93,738 +0.01(+17.86%)
Feb 05, 2025 0.0792 0.0797 0.0680 0.0700 819,232 +0.00(+0.00%)
Feb 04, 2025 0.0700 0.0700 0.0700 0.0700 77,799 +0.01(+7.69%)
Feb 03, 2025 0.0600 0.0650 0.0600 0.0650 20,011 +0.01(+13.04%)
Jan 31, 2025 0.0575 0.0575 0.0500 0.0575 63,111 +0.01(+14.77%)
Jan 30, 2025 0.0500 0.0519 0.0500 0.0501 321,264 -0.01(-12.87%)
Jan 28, 2025 0.0575 0 +0.00(+0.00%)
Jan 27, 2025 0.0651 0.0700 0.0470 0.0575 259,487 -0.00(-4.64%)
Jan 23, 2025 0.0603 1 +0.00(+0.33%)
Jan 22, 2025 0.0600 0.0800 0.0600 0.0601 86,047 +0.01(+13.40%)
Jan 21, 2025 0.0530 0.0530 0.0530 0.0530 531 +0.00(+0.19%)
Jan 16, 2025 0.0529 77 -0.02(-24.43%)
Jan 15, 2025 0.0776 0.0776 0.0678 0.0700 148,235 -0.01(-12.50%)
Jan 14, 2025 0.0970 0.0998 0.0700 0.0800 4,550 +0.01(+14.12%)
Jan 13, 2025 0.0750 0.0776 0.0701 0.0701 1,100 -0.01(-11.27%)
Jan 10, 2025 0.0800 0.0900 0.0750 0.0790 30,750 +0.01(+16.86%)
Jan 08, 2025 0.0800 0.0800 0.0601 0.0676 4,402 +0.00(+3.84%)
Jan 07, 2025 0.0700 0.0800 0.0650 0.0651 41,013 +0.00(+6.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.