Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sino Biopharmaceutic (OP: SBMFF )

0.4113 UNCHANGED

Last Price Updated: 2:11 PM EST, Dec 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2024				0.4113	0	-0.01(-3.00%)
Dec 10, 2024				0.4240	0	-0.01(-1.40%)
Dec 09, 2024	0.4111	0.4300	0.4111	0.4300	3,500	+0.01(+2.99%)
Dec 05, 2024				0.4175	0	-0.04(-8.04%)
Dec 02, 2024				0.4540	0	+0.04(+8.56%)
Nov 29, 2024	0.4182	0.4182	0.4182	0.4182	100	-0.00(-0.99%)
Nov 22, 2024				0.4224	0	-0.01(-1.77%)
Nov 08, 2024				0.4300	0	+0.01(+1.61%)
Nov 06, 2024				0.4232	0	-0.05(-10.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sino Biopharmaceutic (OP: SBMFF )

Historical Prices