Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Spanish Brdcstng Sys A (OP:SBSAA)

0.0060 +0.0029 (+93.55%)
Streaming Delayed Price Updated: 11:37 AM EDT, Apr 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2026 0.0080 0.0100 0.0031 0.0031 1,580,446 -0.01(-72.07%)
Apr 14, 2026 0.0150 0.0150 0.0102 0.0111 289,013 -0.00(-26.00%)
Apr 13, 2026 0.0155 0.0265 0.0111 0.0150 240,342 -0.00(-3.23%)
Apr 10, 2026 0.0855 0.0855 0.0128 0.0155 256,823 -0.01(-43.43%)
Apr 09, 2026 0.0550 0.1100 0.0121 0.0274 1,501,863 -0.08(-75.09%)
Apr 08, 2026 0.1100 0.2400 0.1000 0.1100 52,000 -0.05(-31.25%)
Apr 06, 2026 0.1600 15 +0.01(+6.67%)
Apr 02, 2026 0.1700 0.1700 0.1500 0.1500 42,400 -0.01(-6.25%)
Apr 01, 2026 0.1500 0.1600 0.1500 0.1600 20,000 +0.00(+0.00%)
Mar 31, 2026 0.1500 0.5267 0.1500 0.1600 19,271 +0.00(+0.00%)
Mar 30, 2026 0.2100 0.5000 0.1500 0.1600 30,100 -0.11(-40.74%)
Mar 27, 2026 0.2200 0.2700 0.2200 0.2700 18,322 -0.32(-54.24%)
Mar 25, 2026 0.5900 2 +0.37(+168.18%)
Mar 19, 2026 0.2200 0 -0.14(-38.89%)
Mar 10, 2026 0.3600 0 +0.14(+63.64%)
Mar 06, 2026 0.2200 0 -0.21(-49.23%)
Mar 04, 2026 0.4333 0 -0.24(-35.33%)
Mar 03, 2026 0.6700 0.6700 0.6700 0.6700 101 +0.37(+123.33%)
Feb 27, 2026 0.3000 9 -0.19(-38.61%)
Feb 26, 2026 0.2500 0.4887 0.2500 0.4887 5,429 -0.15(-23.64%)
Feb 23, 2026 0.6400 0 +0.43(+204.76%)
Feb 20, 2026 0.2100 0.2100 0.2100 0.2100 1,564 -0.29(-57.92%)
Feb 17, 2026 0.4990 0 -0.28(-36.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.