Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:SCDCF)

0.1696 +0.0088 (+5.47%)

Streaming Delayed Price Updated: 3:47 PM EST, Feb 13, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	0.1700	0.1700	0.1650	0.1696	10,250	+0.01(+5.47%)
Feb 12, 2026	0.1900	0.1940	0.1604	0.1608	74,100	-0.01(-5.41%)
Feb 11, 2026	0.1713	0.1713	0.1616	0.1700	8,333	+0.01(+7.59%)
Feb 10, 2026	0.1594	0.1685	0.1579	0.1580	106,916	+0.00(+0.32%)
Feb 09, 2026	0.1569	0.1620	0.1525	0.1575	136,134	+0.01(+3.35%)
Feb 06, 2026	0.1496	0.1571	0.1472	0.1524	364,121	+0.02(+14.67%)
Feb 05, 2026	0.1385	0.1536	0.1329	0.1329	271,262	-0.02(-14.26%)
Feb 04, 2026	0.1479	0.1550	0.1202	0.1550	169,853	+0.01(+7.19%)
Feb 03, 2026	0.1607	0.1743	0.1400	0.1446	353,196	-0.02(-12.68%)
Feb 02, 2026	0.1612	0.1720	0.1571	0.1656	71,139	-0.01(-2.93%)
Jan 30, 2026	0.1705	0.1920	0.1612	0.1706	502,051	-0.01(-6.88%)
Jan 29, 2026	0.1928	0.1989	0.1737	0.1832	51,800	+0.00(+2.00%)
Jan 28, 2026	0.1900	0.1900	0.1656	0.1796	310,635	-0.01(-7.52%)
Jan 27, 2026	0.2042	0.2204	0.1903	0.1942	93,280	-0.01(-6.59%)
Jan 26, 2026	0.2210	0.2300	0.1900	0.2079	261,242	-0.01(-4.98%)
Jan 23, 2026	0.2276	0.2370	0.2188	0.2188	226,107	+0.00(+1.77%)
Jan 22, 2026	0.2125	0.2286	0.2105	0.2150	138,032	+0.02(+9.53%)
Jan 21, 2026	0.2088	0.2250	0.1884	0.1963	406,782	-0.02(-10.41%)
Jan 20, 2026	0.2010	0.2600	0.2000	0.2191	1,151,779	+0.04(+20.12%)
Jan 16, 2026	0.1730	0.1872	0.1611	0.1824	406,027	+0.03(+16.18%)
Jan 15, 2026	0.1783	0.1861	0.1490	0.1570	524,413	-0.02(-13.50%)
Jan 14, 2026	0.1310	0.1815	0.1302	0.1815	490,608	+0.06(+44.51%)
Jan 13, 2026	0.1243	0.1304	0.1216	0.1256	174,900	+0.00(+2.11%)
Jan 12, 2026	0.1234	0.1234	0.1190	0.1230	141,049	+0.00(+1.65%)
Jan 09, 2026	0.1215	0.1245	0.1174	0.1210	102,748	+0.00(+2.02%)
Jan 08, 2026	0.1220	0.1248	0.1186	0.1186	44,200	-0.00(-2.79%)
Jan 07, 2026	0.1270	0.1270	0.1154	0.1220	392,550	+0.00(+0.00%)
Jan 06, 2026	0.1214	0.1243	0.1155	0.1220	147,727	+0.00(+1.67%)
Jan 05, 2026	0.1198	0.1238	0.1155	0.1200	164,719	+0.00(+2.56%)
Jan 02, 2026	0.1173	0.1200	0.1123	0.1170	58,702	+0.00(+2.81%)
Dec 31, 2025	0.1133	0.1171	0.1073	0.1138	49,391	-0.00(-3.56%)
Dec 30, 2025	0.1077	0.1180	0.1072	0.1180	102,886	+0.01(+14.56%)
Dec 29, 2025	0.1020	0.1074	0.0986	0.1030	49,417	+0.00(+0.49%)
Dec 26, 2025	0.1026	0.1034	0.0937	0.1025	45,525	+0.00(+2.60%)
Dec 24, 2025	0.1005	0.1027	0.0999	0.0999	25,500	+0.00(+0.10%)
Dec 23, 2025	0.1025	0.1025	0.0910	0.0998	56,553	+0.00(+3.21%)
Dec 22, 2025	0.0905	0.0991	0.0904	0.0967	57,122	+0.01(+8.41%)
Dec 19, 2025	0.0892	0.0892	0.0852	0.0892	4,963	+0.00(+5.06%)
Dec 18, 2025	0.0864	0.0912	0.0849	0.0849	66,985	-0.00(-0.12%)
Dec 17, 2025	0.0890	0.1034	0.0825	0.0850	101,200	-0.01(-7.00%)
Dec 16, 2025	0.0868	0.0914	0.0868	0.0914	5,206	-0.00(-3.69%)
Dec 15, 2025	0.0971	0.0996	0.0949	0.0949	7,199	+0.00(+4.06%)
Dec 12, 2025	0.0947	0.0947	0.0912	0.0912	49,735	+0.00(+1.00%)
Dec 11, 2025	0.0930	0.0950	0.0900	0.0903	366,671	+0.00(+0.22%)
Dec 10, 2025	0.0950	0.0980	0.0896	0.0901	5,300	-0.01(-8.15%)
Dec 09, 2025	0.0968	0.0985	0.0945	0.0981	44,673	-0.00(-4.57%)
Dec 08, 2025	0.1009	0.1090	0.0965	0.1028	532,732	+0.01(+11.26%)
Dec 05, 2025	0.0900	0.1000	0.0900	0.0924	7,586	-0.00(-0.32%)
Dec 04, 2025	0.0922	0.0973	0.0916	0.0927	65,127	-0.01(-5.70%)
Dec 03, 2025	0.1000	0.1000	0.0880	0.0983	180,980	+0.00(+4.02%)
Dec 02, 2025	0.0820	0.1000	0.0788	0.0945	151,228	+0.02(+30.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:SCDCF)

Historical Prices