Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:SCLTF)

0.0919 UNCHANGED
Streaming Delayed Price Updated: 12:38 PM EST, Dec 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2025 0.0919 57 +0.00(+4.43%)
Dec 23, 2025 0.0873 0.0880 0.0873 0.0880 2,441 +0.01(+15.33%)
Dec 19, 2025 0.0763 0 -0.02(-20.10%)
Dec 18, 2025 0.0955 0.0955 0.0955 0.0955 1,066 +0.00(+2.69%)
Dec 17, 2025 0.0930 0.1020 0.0930 0.0930 29,500 -0.00(-4.12%)
Dec 16, 2025 0.1050 0.1086 0.0970 0.0970 36,012 -0.01(-8.06%)
Dec 12, 2025 0.1055 0 +0.00(+1.93%)
Dec 11, 2025 0.0996 0.1035 0.0996 0.1035 47,980 +0.00(+3.50%)
Dec 09, 2025 0.1000 0 -0.00(-1.19%)
Dec 08, 2025 0.0984 0.1020 0.0979 0.1012 113,000 -0.00(-3.62%)
Dec 05, 2025 0.0930 0.1050 0.0900 0.1050 44,139 +0.01(+16.67%)
Dec 02, 2025 0.0900 20 +0.00(+3.45%)
Dec 01, 2025 0.0810 0.0872 0.0798 0.0870 118,800 +0.01(+7.41%)
Nov 28, 2025 0.0780 0.0810 0.0780 0.0810 32,000 +0.00(+2.53%)
Nov 26, 2025 0.0772 0.0790 0.0772 0.0790 7,000 +0.00(+1.28%)
Nov 25, 2025 0.0780 0.0780 0.0780 0.0780 2,700 +0.01(+11.43%)
Nov 24, 2025 0.0700 0.0700 0.0700 0.0700 30,091 -0.01(-12.50%)
Nov 21, 2025 0.0800 0.0800 0.0800 0.0800 18,000 -0.01(-8.57%)
Nov 19, 2025 0.0875 0 +0.00(+0.00%)
Nov 18, 2025 0.0875 0.0875 0.0875 0.0875 1,020 +0.00(+4.29%)
Nov 14, 2025 0.0839 0 -0.01(-11.68%)
Nov 13, 2025 0.0950 0.0950 0.0866 0.0950 110,000 +0.00(+1.71%)
Nov 12, 2025 0.0958 0.0958 0.0934 0.0934 10,511 -0.00(-3.01%)
Nov 11, 2025 0.0970 0.1014 0.0961 0.0963 124,100 +0.01(+5.82%)
Nov 10, 2025 0.0930 0.0930 0.0884 0.0910 26,406 +0.00(+1.11%)
Nov 07, 2025 0.0900 0.0900 0.0900 0.0900 10,010 +0.01(+16.13%)
Nov 06, 2025 0.0777 0.0830 0.0775 0.0775 75,938 +0.00(+4.73%)
Nov 05, 2025 0.0713 0.0783 0.0713 0.0740 105,000 +0.01(+16.90%)
Nov 04, 2025 0.0633 0.0633 0.0633 0.0633 3,600 -0.01(-9.57%)
Nov 03, 2025 0.0685 0.0700 0.0680 0.0700 92,800 +0.01(+9.72%)
Oct 30, 2025 0.0638 0 +0.05(+507.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.