Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:SCLTF)

0.0870 -0.0032 (-3.55%)
Streaming Delayed Price Updated: 3:14 PM EDT, Apr 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2026 0.0870 0.0870 0.0870 0.0870 28,002 -0.00(-3.55%)
Apr 16, 2026 0.0821 0.0902 0.0821 0.0902 267,138 +0.02(+23.22%)
Apr 15, 2026 0.0731 0.0732 0.0731 0.0732 49,245 +0.00(+2.23%)
Apr 14, 2026 0.0690 0.0720 0.0690 0.0716 144,000 -0.00(-2.05%)
Apr 13, 2026 0.0697 0.0731 0.0697 0.0731 100,000 +0.00(+5.18%)
Apr 10, 2026 0.0695 0.0695 0.0695 0.0695 25,000 +0.00(+0.00%)
Apr 09, 2026 0.0695 0.0695 0.0695 0.0695 25,004 +0.00(+7.59%)
Apr 08, 2026 0.0715 0.0715 0.0644 0.0646 141,976 +0.00(+4.03%)
Apr 07, 2026 0.0650 0.0652 0.0573 0.0621 101,000 +0.00(+8.38%)
Apr 01, 2026 0.0573 0 -0.00(-4.50%)
Mar 26, 2026 0.0600 50 -0.01(-7.98%)
Mar 16, 2026 0.0652 0 +0.00(+6.71%)
Mar 13, 2026 0.0710 0.0710 0.0611 0.0611 24,049 -0.01(-17.21%)
Mar 12, 2026 0.0738 0.0738 0.0738 0.0738 10,000 -0.02(-17.45%)
Mar 10, 2026 0.0894 0 +0.01(+11.75%)
Mar 09, 2026 0.0861 0.0889 0.0800 0.0800 25,000 -0.00(-1.96%)
Mar 06, 2026 0.0892 0.0892 0.0801 0.0816 63,960 -0.00(-2.86%)
Mar 05, 2026 0.0919 0.0919 0.0840 0.0840 23,600 +0.00(+2.44%)
Mar 04, 2026 0.0820 0.0820 0.0820 0.0820 10,000 +0.01(+7.89%)
Mar 03, 2026 0.0760 0.0760 0.0760 0.0760 50,000 -0.01(-10.38%)
Feb 26, 2026 0.0848 0 -0.01(-7.73%)
Feb 25, 2026 0.0930 0.0941 0.0860 0.0919 76,504 +0.02(+33.19%)
Feb 24, 2026 0.0690 0.0690 0.0690 0.0690 10,000 +0.00(+2.37%)
Feb 23, 2026 0.0747 0.0747 0.0674 0.0674 930 -0.00(-1.61%)
Feb 20, 2026 0.0694 0.0760 0.0685 0.0685 87,639 -0.01(-9.87%)
Feb 17, 2026 0.0760 0 -0.01(-13.64%)
Feb 12, 2026 0.0880 0 +0.00(+5.39%)
Feb 09, 2026 0.0835 2,752 +0.01(+9.87%)
Feb 05, 2026 0.0760 5 -0.02(-17.39%)
Feb 04, 2026 0.0920 0.0941 0.0920 0.0920 21,000 -0.01(-6.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.