Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotch Creek Ventures Inc (OP:SCVFF)

0.0507 +0.0107 (+26.75%)
Streaming Delayed Price Updated: 3:25 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 0.0454 0.0507 0.0454 0.0507 3,500 +0.01(+26.75%)
Apr 17, 2025 0.0400 0.0400 0.0360 0.0400 13,424 -0.01(-18.37%)
Apr 15, 2025 0.0490 0 +0.00(+6.52%)
Apr 14, 2025 0.0460 0.0460 0.0460 0.0460 163 +0.01(+27.78%)
Apr 11, 2025 0.0360 0.0360 0.0360 0.0360 3,075 -0.00(-11.76%)
Apr 09, 2025 0.0408 0 +0.00(+13.02%)
Apr 07, 2025 0.0361 75 +0.00(+0.28%)
Apr 04, 2025 0.0360 0.0440 0.0360 0.0360 588 +0.00(+0.00%)
Apr 03, 2025 0.0455 0.0455 0.0360 0.0360 906 -0.01(-18.18%)
Mar 27, 2025 0.0440 0 +0.00(+6.02%)
Mar 26, 2025 0.0415 0.0415 0.0415 0.0415 1,500 +0.00(+0.97%)
Mar 25, 2025 0.0367 0.0411 0.0367 0.0411 5,000 +0.01(+20.88%)
Mar 24, 2025 0.0340 0.0340 0.0340 0.0340 1,250 +0.00(+0.00%)
Mar 17, 2025 0.0340 0 +0.01(+17.24%)
Mar 11, 2025 0.0290 0 -0.01(-25.64%)
Mar 10, 2025 0.0390 0.0390 0.0390 0.0390 752 +0.01(+42.86%)
Mar 07, 2025 0.0273 0.0273 0.0273 0.0273 125 -0.01(-27.20%)
Mar 06, 2025 0.0330 0.0375 0.0260 0.0375 2,036 -0.00(-6.25%)
Mar 05, 2025 0.0456 0.0499 0.0400 0.0400 2,711 -0.01(-20.00%)
Mar 04, 2025 0.0350 0.0500 0.0350 0.0500 23,995 +0.03(+138.10%)
Mar 03, 2025 0.0210 0.0210 0.0210 0.0210 1,764 +0.00(+0.00%)
Feb 28, 2025 0.0210 0.0210 0.0210 0.0210 331 -0.00(-19.23%)
Feb 27, 2025 0.0260 0.0260 0.0260 0.0260 500 -0.01(-21.92%)
Feb 25, 2025 0.0333 1,000 -0.01(-13.95%)
Feb 24, 2025 0.0387 0.0387 0.0387 0.0387 425 -0.01(-14.95%)
Feb 21, 2025 0.0455 0.0455 0.0455 0.0455 315 -0.00(-2.15%)
Feb 20, 2025 0.0370 0.0465 0.0370 0.0465 20,451 -0.01(-19.83%)
Feb 19, 2025 0.0470 0.0628 0.0401 0.0580 22,690 +0.01(+16.00%)
Feb 18, 2025 0.0390 0.0500 0.0390 0.0500 6,200 +0.01(+13.64%)
Feb 13, 2025 0.0440 25 -0.00(-5.17%)
Feb 12, 2025 0.0300 0.0464 0.0300 0.0464 5,641 +0.01(+29.97%)
Feb 11, 2025 0.0357 0.0357 0.0357 0.0357 15,401 +0.00(+15.53%)
Feb 10, 2025 0.0289 0.0357 0.0223 0.0309 14,176 +0.00(+6.92%)
Feb 05, 2025 0.0289 0 +0.00(+7.84%)
Feb 04, 2025 0.0240 0.0268 0.0160 0.0268 15,022 +0.00(+3.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.