Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Scotch Creek Ventures Inc (OP:SCVFF)

0.0398 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EST, Feb 3, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	0.0396	0.0398	0.0396	0.0398	2,000	+0.01(+28.39%)
Feb 02, 2026	0.0448	0.0448	0.0310	0.0310	17,775	-0.01(-30.34%)
Jan 30, 2026	0.0445	0.0445	0.0445	0.0445	2,500	+0.00(+5.95%)
Jan 29, 2026	0.0420	0.0420	0.0397	0.0420	5,500	-0.00(-10.64%)
Jan 28, 2026	0.0393	0.0470	0.0393	0.0470	17,675	+0.01(+15.20%)
Jan 27, 2026	0.0415	0.0478	0.0327	0.0408	2,556	-0.01(-14.64%)
Jan 26, 2026	0.0478	0.0478	0.0372	0.0478	4,770	+0.00(+7.66%)
Jan 21, 2026				0.0444	12	+0.01(+42.31%)
Jan 20, 2026	0.0312	0.0387	0.0312	0.0312	9,875	-0.01(-28.28%)
Jan 15, 2026				0.0435	9,400	-0.00(-1.14%)
Jan 14, 2026	0.0464	0.0470	0.0425	0.0440	6,640	+0.00(+4.76%)
Jan 12, 2026				0.0420	100	+0.00(+1.94%)
Jan 09, 2026	0.0412	0.0466	0.0412	0.0412	316	-0.00(-1.90%)
Jan 08, 2026	0.0420	0.0451	0.0420	0.0420	224	-0.00(-4.55%)
Jan 07, 2026	0.0391	0.0475	0.0391	0.0440	4,500	+0.00(+4.76%)
Jan 06, 2026	0.0451	0.0451	0.0420	0.0420	610	-0.01(-16.00%)
Jan 05, 2026	0.0436	0.0500	0.0400	0.0500	2,954	+0.01(+15.74%)
Jan 02, 2026	0.0432	0.0432	0.0432	0.0432	751	-0.00(-8.86%)
Dec 31, 2025	0.0435	0.0474	0.0392	0.0474	12,687	+0.01(+30.22%)
Dec 30, 2025	0.0364	0.0364	0.0364	0.0364	837	-0.01(-27.05%)
Dec 29, 2025	0.0620	0.0650	0.0364	0.0499	37,350	-0.02(-26.62%)
Dec 26, 2025	0.0536	0.0748	0.0364	0.0680	18,541	+0.02(+49.45%)
Dec 24, 2025	0.0455	0.0455	0.0370	0.0455	11,895	-0.01(-17.42%)
Dec 22, 2025				0.0551	0	-0.00(-0.54%)
Dec 19, 2025	0.0460	0.0554	0.0400	0.0554	1,582	+0.00(+4.53%)
Dec 17, 2025				0.0530	375	+0.00(+1.15%)
Dec 16, 2025	0.0535	0.0535	0.0421	0.0524	2,925	+0.01(+15.93%)
Dec 12, 2025				0.0452	130	-0.00(-9.60%)
Dec 11, 2025	0.0460	0.0500	0.0460	0.0500	20,500	+0.00(+6.84%)
Dec 10, 2025	0.0446	0.0468	0.0446	0.0468	1,300	+0.00(+3.77%)
Dec 09, 2025	0.0451	0.0451	0.0451	0.0451	257	+0.00(+1.12%)
Dec 08, 2025	0.0446	0.0446	0.0446	0.0446	626	+0.00(+0.90%)
Dec 05, 2025	0.0390	0.0500	0.0390	0.0442	18,726	-0.01(-11.60%)
Dec 04, 2025	0.0500	0.0500	0.0441	0.0500	12,229	+0.01(+16.28%)
Dec 02, 2025				0.0430	0	+0.00(+2.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Scotch Creek Ventures Inc (OP:SCVFF)

Historical Prices