Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Scotch Creek Ventures Inc (OP:SCVFF)

0.0452 -0.0048 (-9.60%)

Streaming Delayed Price Updated: 3:22 PM EST, Dec 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	0.0488	0.0556	0.0452	0.0452	26,882	-0.00(-9.60%)
Dec 11, 2025	0.0460	0.0500	0.0460	0.0500	20,500	+0.00(+6.84%)
Dec 10, 2025	0.0446	0.0468	0.0446	0.0468	1,300	+0.00(+3.77%)
Dec 09, 2025	0.0451	0.0451	0.0451	0.0451	257	+0.00(+1.12%)
Dec 08, 2025	0.0446	0.0446	0.0446	0.0446	626	+0.00(+0.90%)
Dec 05, 2025	0.0390	0.0500	0.0390	0.0442	18,726	-0.01(-11.60%)
Dec 04, 2025	0.0500	0.0500	0.0441	0.0500	12,229	+0.01(+16.28%)
Dec 02, 2025				0.0430	0	+0.00(+2.38%)
Dec 01, 2025	0.0420	0.0420	0.0420	0.0420	300	-0.00(-7.69%)
Nov 26, 2025				0.0455	0	-0.00(-1.94%)
Nov 21, 2025				0.0464	0	+0.00(+2.43%)
Nov 20, 2025	0.0482	0.0482	0.0453	0.0453	19,031	+0.00(+10.22%)
Nov 19, 2025	0.0455	0.0455	0.0411	0.0411	2,004	-0.01(-17.64%)
Nov 18, 2025	0.0403	0.0499	0.0403	0.0499	4,050	+0.01(+23.21%)
Nov 17, 2025	0.0311	0.0413	0.0311	0.0405	652	-0.00(-10.00%)
Nov 13, 2025				0.0450	100	+0.00(+0.00%)
Nov 12, 2025	0.0450	0.0450	0.0450	0.0450	4,075	-0.00(-8.91%)
Nov 10, 2025				0.0494	0	+0.00(+9.78%)
Nov 07, 2025	0.0495	0.0495	0.0450	0.0450	26,752	+0.00(+12.22%)
Nov 06, 2025	0.0388	0.0436	0.0388	0.0401	6,956	+0.01(+17.94%)
Nov 05, 2025	0.0330	0.0356	0.0330	0.0340	2,750	-0.01(-24.44%)
Nov 04, 2025	0.0432	0.0470	0.0432	0.0450	61,719	+0.01(+25.00%)
Oct 31, 2025				0.0360	6	+0.00(+1.41%)
Oct 30, 2025	0.0499	0.0499	0.0355	0.0355	2,000	-0.00(-4.31%)
Oct 29, 2025	0.0462	0.0475	0.0330	0.0371	15,200	-0.01(-26.82%)
Oct 28, 2025	0.0500	0.0507	0.0500	0.0507	5,964	+0.01(+26.75%)
Oct 27, 2025	0.0400	0.0475	0.0400	0.0400	6,703	-0.00(-10.11%)
Oct 23, 2025				0.0445	0	+0.00(+5.95%)
Oct 22, 2025	0.0490	0.0490	0.0400	0.0420	1,937	-0.01(-17.16%)
Oct 21, 2025	0.0400	0.0535	0.0400	0.0507	13,943	+0.01(+26.75%)
Oct 20, 2025	0.0490	0.0490	0.0400	0.0400	2,000	-0.00(-4.76%)
Oct 15, 2025				0.0420	0	-0.01(-17.16%)
Oct 14, 2025	0.0433	0.0507	0.0433	0.0507	40,000	+0.00(+7.87%)
Oct 13, 2025	0.0304	0.0507	0.0304	0.0470	16,468	+0.01(+37.83%)
Oct 10, 2025	0.0341	0.0341	0.0341	0.0341	150	-0.02(-38.00%)
Oct 07, 2025				0.0550	0	+0.00(+0.00%)
Oct 03, 2025				0.0550	75	+0.02(+56.70%)
Oct 02, 2025	0.0351	0.0351	0.0351	0.0351	5,226	-0.02(-41.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Scotch Creek Ventures Inc (OP:SCVFF)

Historical Prices