Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SDCCQ )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 3:50 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0002 0.0003 0.0002 0.0003 79,736 +0.00(+50.00%)
Oct 17, 2024 0.0002 0.0002 0.0001 0.0002 186,674 +0.00(+0.00%)
Oct 16, 2024 0.0002 0.0002 0.0002 0.0002 26,272 +0.00(+0.00%)
Oct 15, 2024 0.0002 0.0003 0.0002 0.0002 53,847 +0.00(+0.00%)
Oct 14, 2024 0.0001 0.0002 0.0001 0.0002 64,896 +0.00(+0.00%)
Oct 11, 2024 0.0003 0.0003 0.0001 0.0002 21,410 -0.00(-33.33%)
Oct 10, 2024 0.0003 0.0003 0.0003 0.0003 100,125 -0.00(-70.00%)
Oct 09, 2024 0.0001 0.0010 0.0001 0.0010 170,486 +0.00(+100.00%)
Oct 08, 2024 0.0001 0.0005 0.0001 0.0005 14,201 +0.00(+150.00%)
Oct 07, 2024 0.0001 0.0002 0.0001 0.0002 35,422 -0.00(-83.33%)
Oct 04, 2024 0.0010 0.0012 0.0001 0.0012 33,113 +0.00(+0.00%)
Oct 03, 2024 0.0002 0.0012 0.0002 0.0012 107,012 +0.00(+140.00%)
Oct 02, 2024 0.0001 0.0005 0.0001 0.0005 30,691 +0.00(+150.00%)
Oct 01, 2024 0.0003 0.0003 0.0002 0.0002 36,886 +0.00(+0.00%)
Sep 30, 2024 0.0002 0.0003 0.0002 0.0002 37,996 +0.00(+0.00%)
Sep 27, 2024 0.0003 0.0003 0.0002 0.0002 64,858 -0.00(-86.67%)
Sep 25, 2024 0.0003 0.0003 0.0003 0.0015 34,627 +0.00(+25.00%)
Sep 24, 2024 0.0008 0.0012 0.0005 0.0012 57,439 +0.00(+0.00%)
Sep 23, 2024 0.0003 0.0012 0.0003 0.0012 20,402 +0.00(+0.00%)
Sep 20, 2024 0.0007 0.0012 0.0007 0.0012 21,022 +0.00(+20.00%)
Sep 19, 2024 0.0003 0.0010 0.0003 0.0010 52,988 +0.00(+0.00%)
Sep 18, 2024 0.0010 0.0010 0.0010 0.0010 25,099 +0.00(+0.00%)
Sep 17, 2024 0.0010 0.0010 0.0001 0.0010 58,046 +0.00(+42.86%)
Sep 16, 2024 0.0006 0.0008 0.0006 0.0007 6,269 +0.00(+16.67%)
Sep 13, 2024 0.0006 0.0021 0.0006 0.0006 37,090 +0.00(+0.00%)
Sep 12, 2024 0.0006 0.0006 0.0006 0.0006 7,963 -0.00(-14.29%)
Sep 11, 2024 0.0007 0.0007 0.0007 0.0007 13,300 +0.00(+0.00%)
Sep 10, 2024 0.0007 0.0007 0.0007 0.0007 14,641 +0.00(+0.00%)
Sep 09, 2024 0.0007 0.0007 0.0007 0.0007 4,921 +0.00(+16.67%)
Sep 06, 2024 0.0006 0.0006 0.0006 0.0006 20,577 -0.00(-14.29%)
Sep 05, 2024 0.0007 0.0010 0.0001 0.0007 37,919 +0.00(+0.00%)
Sep 04, 2024 0.0007 0.0007 0.0007 0.0007 26,249 +0.00(+0.00%)
Sep 03, 2024 0.0007 0.0007 0.0007 0.0007 26,049 -0.00(-12.50%)
Aug 30, 2024 0.0005 0.0008 0.0005 0.0008 19,604 +0.00(+60.00%)
Aug 29, 2024 0.0005 0.0005 0.0005 0.0005 155,169 +0.00(+400.00%)
Aug 28, 2024 0.0001 0.0001 0.0001 0.0001 12,714 +0.00(+0.00%)
Aug 27, 2024 0.0001 0.0001 0.0001 0.0001 24,933 +0.00(+0.00%)
Aug 26, 2024 0.0001 0.0001 0.0001 0.0001 39,780 +0.00(+0.00%)
Aug 23, 2024 0.0001 0.0001 0.0001 0.0001 7,794 +0.00(+0.00%)
Aug 22, 2024 0.0001 0.0005 0.0001 0.0001 29,467 +0.00(+0.00%)
Aug 21, 2024 0.0001 0.0014 0.0001 0.0001 51,843 -0.00(-93.33%)
Aug 20, 2024 0.0015 0.0015 0.0015 0.0015 25,472 +0.00(+15.38%)
Aug 19, 2024 0.0014 0.0015 0.0013 0.0013 40,236 +0.00(+30.00%)
Aug 16, 2024 0.0001 0.0010 0.0001 0.0010 41,728 +0.00(+0.00%)
Aug 15, 2024 0.0010 0.0010 0.0001 0.0010 38,356 -0.00(-33.33%)
Aug 14, 2024 0.0090 0.0120 0.0001 0.0015 102,318 -0.00(-25.00%)
Aug 13, 2024 0.0020 0.0020 0.0020 0.0020 16,348 +0.00(+0.00%)
Aug 12, 2024 0.0020 0.0020 0.0020 0.0020 7,336 -0.00(-9.09%)
Aug 09, 2024 0.0024 0.0030 0.0022 0.0022 240,107 -0.00(-8.33%)
Aug 08, 2024 0.0024 0.0024 0.0024 0.0024 13,967 +0.00(+0.00%)
Aug 07, 2024 0.0024 0.0024 0.0024 0.0024 11,026 +0.00(+0.00%)
Aug 06, 2024 0.0024 0.0024 0.0024 0.0024 22,357 -0.00(-4.00%)
Aug 05, 2024 0.0020 0.0025 0.0020 0.0025 398,887 +0.00(+0.00%)
Aug 02, 2024 0.0022 0.0025 0.0022 0.0025 20,814 +0.00(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.