Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:SDCH)

0.0639 +0.0037 (+6.15%)
Streaming Delayed Price Updated: 1:36 PM EST, Nov 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 03, 2025 0.0602 0.0639 0.0601 0.0639 67,853 +0.00(+6.15%)
Oct 31, 2025 0.0631 0.0631 0.0601 0.0602 22,212 +0.00(+0.33%)
Oct 30, 2025 0.0631 0.0639 0.0600 0.0600 55,634 -0.00(-3.85%)
Oct 29, 2025 0.0650 0.0650 0.0526 0.0624 951,896 +0.00(+5.58%)
Oct 28, 2025 0.0638 0.0639 0.0591 0.0591 173,133 -0.00(-7.51%)
Oct 27, 2025 0.0636 0.0639 0.0636 0.0639 86,861 +0.00(+0.00%)
Oct 24, 2025 0.0626 0.0639 0.0626 0.0639 18,412 +0.00(+0.47%)
Oct 23, 2025 0.0635 0.0639 0.0635 0.0636 130,832 -0.00(-0.62%)
Oct 22, 2025 0.0689 0.0689 0.0624 0.0640 235,630 -0.01(-13.75%)
Oct 21, 2025 0.0750 0.0750 0.0688 0.0742 111,014 +0.00(+6.00%)
Oct 20, 2025 0.0701 0.0749 0.0686 0.0700 66,306 -0.00(-2.91%)
Oct 17, 2025 0.0755 0.0755 0.0701 0.0721 3,934 -0.00(-5.50%)
Oct 16, 2025 0.0701 0.0763 0.0701 0.0763 27,233 +0.00(+1.73%)
Oct 15, 2025 0.0700 0.0750 0.0700 0.0750 29,485 +0.00(+2.74%)
Oct 14, 2025 0.0719 0.0730 0.0653 0.0730 32,000 +0.00(+2.82%)
Oct 13, 2025 0.0651 0.0710 0.0651 0.0710 32,900 -0.00(-1.66%)
Oct 10, 2025 0.0732 0.0732 0.0667 0.0722 21,914 -0.00(-1.10%)
Oct 09, 2025 0.0700 0.0771 0.0650 0.0730 181,087 +0.00(+4.29%)
Oct 08, 2025 0.0743 0.0743 0.0678 0.0700 36,000 -0.01(-8.26%)
Oct 07, 2025 0.0771 0.0771 0.0750 0.0763 181,505 +0.01(+8.84%)
Oct 06, 2025 0.0683 0.0735 0.0680 0.0701 179,308 +0.00(+2.94%)
Oct 03, 2025 0.0699 0.0700 0.0681 0.0681 33,746 -0.00(-3.27%)
Oct 02, 2025 0.0704 0.0704 0.0640 0.0704 265,412 +0.01(+9.83%)
Oct 01, 2025 0.0661 0.0661 0.0641 0.0641 31,503 -0.00(-1.84%)
Sep 30, 2025 0.0688 0.0688 0.0640 0.0653 10,873 -0.00(-6.85%)
Sep 29, 2025 0.0600 0.0701 0.0586 0.0701 79,323 +0.01(+16.83%)
Sep 26, 2025 0.0607 0.0607 0.0543 0.0600 158,777 +0.00(+7.53%)
Sep 25, 2025 0.0600 0.0656 0.0558 0.0558 94,690 -0.01(-10.00%)
Sep 24, 2025 0.0649 0.0649 0.0599 0.0620 190,110 -0.01(-7.46%)
Sep 23, 2025 0.0650 0.0697 0.0650 0.0670 42,541 +0.00(+4.36%)
Sep 22, 2025 0.0700 0.0726 0.0610 0.0642 163,120 -0.00(-6.69%)
Sep 19, 2025 0.0800 0.0800 0.0550 0.0688 568,659 -0.01(-13.89%)
Sep 18, 2025 0.0824 0.0829 0.0727 0.0799 50,754 -0.00(-0.62%)
Sep 17, 2025 0.0881 0.0881 0.0804 0.0804 25,503 -0.00(-1.35%)
Sep 16, 2025 0.0795 0.0816 0.0725 0.0815 113,797 +0.00(+3.16%)
Sep 15, 2025 0.0783 0.0822 0.0674 0.0790 199,826 -0.00(-0.50%)
Sep 12, 2025 0.0783 0.0794 0.0735 0.0794 92,720 -0.00(-1.85%)
Sep 11, 2025 0.0787 0.0857 0.0735 0.0809 150,575 -0.00(-4.26%)
Sep 10, 2025 0.0858 0.0858 0.0845 0.0845 96,217 +0.00(+0.00%)
Sep 09, 2025 0.0907 0.0972 0.0845 0.0845 266,381 -0.01(-12.89%)
Sep 08, 2025 0.0970 0.0989 0.0893 0.0970 43,656 +0.01(+7.18%)
Sep 05, 2025 0.0874 0.0990 0.0874 0.0905 210,862 +0.00(+3.55%)
Sep 04, 2025 0.0881 0.0980 0.0865 0.0874 20,971 -0.00(-0.11%)
Sep 03, 2025 0.0929 0.0948 0.0866 0.0875 73,165 -0.01(-11.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.