Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:SDCH)

2.100 UNCHANGED

Streaming Delayed Price Updated: 12:55 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	2.020	2.100	2.020	2.100	785	+0.00(+0.00%)
Apr 01, 2026	2.100	2.100	2.100	2.100	214	+0.10(+5.00%)
Mar 31, 2026	2.090	2.090	2.000	2.000	5,332	-0.12(-5.66%)
Mar 27, 2026				2.120	9	+0.14(+7.07%)
Mar 24, 2026				1.980	139	-0.02(-1.00%)
Mar 20, 2026				2.000	1	+0.01(+0.50%)
Mar 19, 2026	2.000	2.000	1.886	1.990	2,402	-0.01(-0.50%)
Mar 18, 2026	2.010	2.010	2.000	2.000	4,064	-0.01(-0.50%)
Mar 17, 2026	2.200	2.200	2.010	2.010	559	+0.00(+0.00%)
Mar 16, 2026	2.200	2.200	2.010	2.010	999	-0.15(-7.03%)
Mar 13, 2026	2.153	2.162	2.030	2.162	2,096	-0.04(-1.73%)
Mar 11, 2026				2.200	6	+0.00(+0.00%)
Mar 06, 2026				2.200	1	+0.00(+0.00%)
Mar 05, 2026	2.010	2.200	2.010	2.200	1,268	+0.00(+0.00%)
Mar 02, 2026				2.200	134	+0.01(+0.46%)
Feb 27, 2026	2.000	2.190	2.000	2.190	17,240	+0.10(+4.78%)
Feb 26, 2026	2.200	2.200	2.088	2.090	4,483	-0.07(-3.24%)
Feb 25, 2026	2.160	2.160	2.160	2.160	216	+0.00(+0.00%)
Feb 24, 2026	2.192	2.200	2.160	2.160	7,671	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:SDCH)

Historical Prices