Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sidney Resources Corp (OP:SDRC)

0.3800 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 0.4050 0.4050 0.3710 0.3800 93,617 -0.03(-6.17%)
Aug 21, 2025 0.4050 0.4085 0.3700 0.4050 148,905 +0.00(+0.00%)
Aug 20, 2025 0.4095 0.4095 0.3235 0.4050 1,162,339 +0.01(+1.25%)
Aug 19, 2025 0.3900 0.4000 0.3607 0.4000 763,935 +0.02(+5.26%)
Aug 18, 2025 0.3600 0.3800 0.3500 0.3800 708,783 +0.02(+6.44%)
Aug 15, 2025 0.3347 0.3975 0.3290 0.3570 466,163 +0.02(+6.66%)
Aug 14, 2025 0.3051 0.3397 0.3051 0.3347 352,499 +0.01(+2.98%)
Aug 13, 2025 0.2911 0.3396 0.2911 0.3250 193,825 +0.02(+4.84%)
Aug 12, 2025 0.3000 0.3100 0.2855 0.3100 234,814 +0.00(+1.31%)
Aug 11, 2025 0.3120 0.3120 0.2810 0.3060 220,959 +0.01(+3.73%)
Aug 08, 2025 0.3020 0.3020 0.2900 0.2950 72,250 -0.01(-1.67%)
Aug 07, 2025 0.2968 0.3200 0.2928 0.3000 129,305 -0.01(-3.07%)
Aug 06, 2025 0.3097 0.3097 0.2915 0.3095 93,083 +0.01(+2.96%)
Aug 05, 2025 0.3186 0.3290 0.2900 0.3006 286,469 -0.02(-5.83%)
Aug 04, 2025 0.3165 0.3296 0.2922 0.3192 401,151 +0.01(+4.90%)
Aug 01, 2025 0.3300 0.3300 0.2901 0.3043 265,891 -0.01(-4.01%)
Jul 31, 2025 0.3201 0.3300 0.3170 0.3170 254,186 -0.01(-2.40%)
Jul 30, 2025 0.3494 0.3494 0.3100 0.3248 150,642 +0.01(+1.69%)
Jul 29, 2025 0.3200 0.3220 0.3140 0.3194 225,885 +0.00(+1.36%)
Jul 28, 2025 0.3144 0.3249 0.3144 0.3151 155,241 -0.01(-3.02%)
Jul 25, 2025 0.3280 0.3493 0.3144 0.3249 154,267 -0.00(-0.95%)
Jul 24, 2025 0.3300 0.3494 0.3177 0.3280 308,632 -0.00(-0.58%)
Jul 23, 2025 0.3020 0.3447 0.3020 0.3299 138,215 +0.02(+7.11%)
Jul 22, 2025 0.3076 0.3245 0.3001 0.3080 184,386 -0.02(-5.14%)
Jul 21, 2025 0.3020 0.3500 0.3010 0.3247 404,167 +0.02(+7.87%)
Jul 18, 2025 0.3297 0.3297 0.3006 0.3010 348,575 -0.02(-7.33%)
Jul 17, 2025 0.2750 0.3300 0.2750 0.3248 347,878 +0.05(+16.12%)
Jul 16, 2025 0.2160 0.3200 0.2110 0.2797 1,426,605 +0.05(+22.89%)
Jul 15, 2025 0.2390 0.2390 0.2201 0.2276 265,215 -0.01(-3.97%)
Jul 14, 2025 0.2310 0.2370 0.2223 0.2370 95,698 +0.01(+2.24%)
Jul 11, 2025 0.2168 0.2397 0.2041 0.2318 256,605 +0.02(+8.88%)
Jul 10, 2025 0.2185 0.2206 0.2101 0.2129 96,160 -0.01(-3.97%)
Jul 09, 2025 0.2404 0.2487 0.2000 0.2217 699,753 -0.02(-8.39%)
Jul 08, 2025 0.2351 0.2497 0.2351 0.2420 43,601 +0.00(+1.26%)
Jul 07, 2025 0.2330 0.2420 0.2202 0.2390 293,033 +0.01(+5.29%)
Jul 03, 2025 0.2260 0.2300 0.2231 0.2270 12,405 +0.00(+0.84%)
Jul 02, 2025 0.2200 0.2400 0.2200 0.2251 253,317 +0.00(+0.04%)
Jul 01, 2025 0.2251 0.2380 0.2176 0.2250 165,318 -0.00(-1.23%)
Jun 30, 2025 0.2250 0.2400 0.2237 0.2278 136,016 +0.00(+1.97%)
Jun 27, 2025 0.2340 0.2340 0.2220 0.2234 36,062 -0.01(-3.71%)
Jun 26, 2025 0.2220 0.2325 0.2200 0.2320 166,858 +0.00(+0.87%)
Jun 25, 2025 0.2450 0.2450 0.2215 0.2300 81,790 -0.01(-2.54%)
Jun 24, 2025 0.2252 0.2400 0.2250 0.2360 143,592 +0.00(+0.43%)
Jun 23, 2025 0.2408 0.2480 0.2210 0.2350 111,044 -0.01(-2.85%)
Jun 20, 2025 0.2417 0.2419 0.2160 0.2419 215,512 +0.01(+5.59%)
Jun 18, 2025 0.2253 0.2387 0.2251 0.2291 167,578 -0.01(-4.02%)
Jun 17, 2025 0.2361 0.2387 0.2295 0.2387 28,598 +0.00(+0.38%)
Jun 16, 2025 0.2434 0.2434 0.2275 0.2378 39,829 +0.00(+0.42%)
Jun 13, 2025 0.2367 0.2443 0.2215 0.2368 37,116 -0.01(-3.11%)
Jun 12, 2025 0.2380 0.2445 0.2280 0.2444 116,046 +0.01(+3.12%)
Jun 11, 2025 0.2401 0.2590 0.2280 0.2370 57,292 -0.01(-5.58%)
Jun 10, 2025 0.2430 0.2700 0.2100 0.2510 630,359 -0.00(-1.57%)
Jun 09, 2025 0.2431 0.2600 0.2430 0.2550 60,659 -0.01(-1.92%)
Jun 06, 2025 0.2600 0.2665 0.2480 0.2600 109,780 +0.01(+3.17%)
Jun 05, 2025 0.2500 0.2670 0.2455 0.2520 122,400 +0.00(+0.80%)
Jun 04, 2025 0.2351 0.2500 0.2351 0.2500 123,962 +0.00(+0.00%)
Jun 03, 2025 0.2351 0.2500 0.2351 0.2500 25,463 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.