Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:SDZXF)

71.29 UNCHANGED

Last Price Updated: 11:39 AM EST, Dec 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025				71.29	54	-1.63(-2.24%)
Dec 02, 2025				72.92	0	+3.75(+5.42%)
Nov 12, 2025				69.17	0	+2.17(+3.24%)
Nov 10, 2025				67.00	0	+0.71(+1.07%)
Oct 30, 2025				66.29	0	+0.09(+0.14%)
Oct 29, 2025	66.06	66.20	66.06	66.20	625	+4.15(+6.69%)
Oct 27, 2025				62.05	2	+1.61(+2.66%)
Oct 22, 2025				60.44	0	-0.56(-0.92%)
Oct 20, 2025				61.00	0	-0.16(-0.26%)
Oct 17, 2025	61.16	61.16	61.16	61.16	100	+0.05(+0.08%)
Oct 09, 2025				61.11	1	+0.31(+0.52%)
Oct 08, 2025	60.80	60.80	60.80	60.80	138	+2.32(+3.96%)
Oct 07, 2025	58.48	58.48	58.48	58.48	162	+2.98(+5.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:SDZXF)

Historical Prices