Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sycamore Entertainment Group Inc (OP: SEGI )

0.0007 -0.0003 (-30.00%)
Streaming Delayed Price Updated: 2:07 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0007 0.0009 0.0007 0.0007 653,226 -0.00(-30.00%)
Oct 17, 2024 0.0007 0.0010 0.0007 0.0010 1,337,680 +0.00(+11.11%)
Oct 16, 2024 0.0010 0.0010 0.0009 0.0009 764,492 +0.00(+0.00%)
Oct 15, 2024 0.0008 0.0009 0.0006 0.0009 11,767,846 +0.00(+28.57%)
Oct 14, 2024 0.0006 0.0008 0.0006 0.0007 5,960,403 +0.00(+16.67%)
Oct 11, 2024 0.0007 0.0007 0.0006 0.0006 1,358,379 +0.00(+0.00%)
Oct 10, 2024 0.0007 0.0008 0.0006 0.0006 1,738,803 -0.00(-14.29%)
Oct 09, 2024 0.0006 0.0007 0.0006 0.0007 241,000 +0.00(+16.67%)
Oct 08, 2024 0.0005 0.0007 0.0005 0.0006 5,991,988 +0.00(+20.00%)
Oct 07, 2024 0.0005 0.0006 0.0005 0.0005 67,554 +0.00(+0.00%)
Oct 04, 2024 0.0006 0.0006 0.0005 0.0005 165,573 -0.00(-16.67%)
Oct 03, 2024 0.0006 0.0006 0.0005 0.0006 1,019,655 +0.00(+0.00%)
Oct 02, 2024 0.0005 0.0006 0.0005 0.0006 1,373,333 +0.00(+0.00%)
Oct 01, 2024 0.0005 0.0006 0.0005 0.0006 1,398,844 +0.00(+20.00%)
Sep 30, 2024 0.0006 0.0006 0.0005 0.0005 2,524,214 -0.00(-16.67%)
Sep 27, 2024 0.0005 0.0006 0.0005 0.0006 83,575 +0.00(+0.00%)
Sep 26, 2024 0.0007 0.0007 0.0005 0.0006 3,942,849 -0.00(-14.29%)
Sep 25, 2024 0.0007 0.0007 0.0006 0.0007 2,242,674 +0.00(+0.00%)
Sep 24, 2024 0.0006 0.0007 0.0006 0.0007 431,250 +0.00(+0.00%)
Sep 23, 2024 0.0006 0.0007 0.0006 0.0007 898,179 +0.00(+0.00%)
Sep 20, 2024 0.0006 0.0007 0.0006 0.0007 12,690 +0.00(+16.67%)
Sep 19, 2024 0.0006 0.0007 0.0006 0.0006 139,834 -0.00(-14.29%)
Sep 18, 2024 0.0007 0.0007 0.0006 0.0007 203,503 +0.00(+0.00%)
Sep 17, 2024 0.0007 0.0007 0.0007 0.0007 167,062 +0.00(+0.00%)
Sep 16, 2024 0.0007 0.0007 0.0006 0.0007 210,770 +0.00(+0.00%)
Sep 13, 2024 0.0007 0.0007 0.0007 0.0007 90,600 +0.00(+16.67%)
Sep 12, 2024 0.0007 0.0007 0.0006 0.0006 1,700 -0.00(-14.29%)
Sep 11, 2024 0.0008 0.0008 0.0007 0.0007 366,064 +0.00(+0.00%)
Sep 10, 2024 0.0007 0.0008 0.0007 0.0007 27,080 +0.00(+0.00%)
Sep 09, 2024 0.0007 0.0008 0.0007 0.0007 1,563,139 +0.00(+0.00%)
Sep 06, 2024 0.0006 0.0008 0.0006 0.0007 975,550 +0.00(+0.00%)
Sep 05, 2024 0.0006 0.0007 0.0006 0.0007 2,443,048 +0.00(+16.67%)
Sep 04, 2024 0.0006 0.0008 0.0006 0.0006 2,332,460 -0.00(-25.00%)
Sep 03, 2024 0.0006 0.0008 0.0006 0.0008 1,123,167 +0.00(+33.33%)
Aug 30, 2024 0.0009 0.0009 0.0006 0.0006 907,008 +0.00(+0.00%)
Aug 29, 2024 0.0006 0.0007 0.0006 0.0006 74,856 +0.00(+0.00%)
Aug 28, 2024 0.0006 0.0007 0.0006 0.0006 201,370 +0.00(+0.00%)
Aug 27, 2024 0.0006 0.0007 0.0006 0.0006 54,796 -0.00(-25.00%)
Aug 26, 2024 0.0005 0.0009 0.0005 0.0008 206,316 -0.00(-20.00%)
Aug 23, 2024 0.0007 0.0010 0.0005 0.0010 14,443,947 +0.00(+25.00%)
Aug 22, 2024 0.0007 0.0008 0.0007 0.0008 17,469 +0.00(+0.00%)
Aug 21, 2024 0.0008 0.0008 0.0007 0.0008 114,219 +0.00(+14.29%)
Aug 20, 2024 0.0006 0.0007 0.0006 0.0007 1,473,840 -0.00(-12.50%)
Aug 19, 2024 0.0007 0.0008 0.0006 0.0008 3,412,274 +0.00(+0.00%)
Aug 16, 2024 0.0008 0.0008 0.0007 0.0008 1,673,098 -0.00(-11.11%)
Aug 15, 2024 0.0009 0.0009 0.0009 0.0009 25,000 +0.00(+12.50%)
Aug 14, 2024 0.0008 0.0009 0.0008 0.0008 335,227 +0.00(+0.00%)
Aug 13, 2024 0.0008 0.0008 0.0008 0.0008 429,600 +0.00(+0.00%)
Aug 12, 2024 0.0007 0.0008 0.0007 0.0008 184,021 +0.00(+0.00%)
Aug 09, 2024 0.0006 0.0008 0.0006 0.0008 243,598 +0.00(+14.29%)
Aug 08, 2024 0.0007 0.0008 0.0006 0.0007 358,300 +0.00(+16.67%)
Aug 07, 2024 0.0006 0.0007 0.0006 0.0006 599,880 +0.00(+0.00%)
Aug 06, 2024 0.0006 0.0007 0.0006 0.0006 42,430 +0.00(+0.00%)
Aug 05, 2024 0.0007 0.0007 0.0006 0.0006 221,114 +0.00(+0.00%)
Aug 02, 2024 0.0007 0.0007 0.0006 0.0006 145,215 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.