Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Seiko Epson Corp Unsp/Adr (OP:SEKEY)

6.870 -0.090 (-1.29%)

Streaming Delayed Price Updated: 3:31 PM EST, Feb 13, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	6.850	7.100	6.850	6.870	5,830	-0.09(-1.29%)
Feb 12, 2026	6.960	6.970	6.920	6.960	37,206	-0.07(-0.97%)
Feb 11, 2026	7.000	7.070	6.990	7.028	18,914	+0.08(+1.12%)
Feb 10, 2026	6.980	6.981	6.950	6.950	14,816	+0.14(+2.06%)
Feb 09, 2026	6.741	6.810	6.728	6.810	9,609	+0.11(+1.64%)
Feb 06, 2026	6.683	6.710	6.660	6.700	8,401	+0.06(+0.90%)
Feb 05, 2026	6.750	6.750	6.600	6.640	16,521	-0.08(-1.19%)
Feb 04, 2026	6.700	6.720	6.660	6.720	31,156	+0.27(+4.18%)
Feb 03, 2026	6.501	6.600	6.410	6.450	14,334	+0.02(+0.32%)
Feb 02, 2026	6.418	6.450	6.400	6.430	11,283	+0.02(+0.31%)
Jan 30, 2026	6.397	6.420	6.324	6.410	106,049	+0.15(+2.40%)
Jan 29, 2026	6.220	6.260	6.180	6.260	20,819	-0.02(-0.32%)
Jan 28, 2026	6.280	6.295	6.260	6.280	25,590	-0.22(-3.46%)
Jan 27, 2026	6.485	6.572	6.470	6.505	11,916	+0.14(+2.22%)
Jan 26, 2026	6.365	6.390	6.350	6.364	14,015	-0.10(-1.60%)
Jan 23, 2026	6.380	6.467	6.380	6.467	10,548	+0.08(+1.21%)
Jan 22, 2026	6.370	6.390	6.350	6.390	13,503	+0.01(+0.16%)
Jan 21, 2026	6.343	6.380	6.310	6.380	12,030	+0.02(+0.31%)
Jan 20, 2026	6.380	6.390	6.350	6.360	43,373	-0.07(-1.09%)
Jan 16, 2026	6.442	6.470	6.430	6.430	20,197	+0.03(+0.47%)
Jan 15, 2026	6.585	6.662	6.400	6.400	80,811	+0.00(+0.00%)
Jan 14, 2026	6.423	6.500	6.390	6.400	27,384	+0.03(+0.47%)
Jan 13, 2026	6.383	6.406	6.370	6.370	17,052	-0.12(-1.85%)
Jan 12, 2026	6.435	6.490	6.418	6.490	6,746	+0.08(+1.18%)
Jan 09, 2026	6.420	6.420	6.350	6.414	16,049	+0.11(+1.81%)
Jan 08, 2026	6.275	6.300	6.268	6.300	9,442	-0.07(-1.10%)
Jan 07, 2026	6.362	6.380	6.350	6.370	17,776	+0.10(+1.55%)
Jan 06, 2026	6.280	6.290	6.270	6.273	22,136	-0.01(-0.22%)
Jan 05, 2026	6.270	6.350	6.270	6.287	18,380	+0.01(+0.11%)
Jan 02, 2026	6.298	6.330	6.270	6.280	24,043	+0.03(+0.54%)
Dec 31, 2025	6.260	6.300	6.246	6.246	20,557	-0.08(-1.33%)
Dec 30, 2025	6.330	6.340	6.290	6.330	43,704	-0.04(-0.60%)
Dec 29, 2025	6.390	6.390	6.340	6.368	11,313	+0.02(+0.28%)
Dec 26, 2025	6.325	6.350	6.300	6.350	11,175	+0.07(+1.05%)
Dec 24, 2025	6.320	6.320	6.284	6.284	4,292	-0.09(-1.35%)
Dec 23, 2025	6.505	6.640	6.370	6.370	19,147	+0.05(+0.79%)
Dec 22, 2025	6.275	6.320	6.275	6.320	33,169	+0.01(+0.16%)
Dec 19, 2025	6.320	6.340	6.300	6.310	17,083	-0.11(-1.71%)
Dec 18, 2025	6.430	6.465	6.420	6.420	48,107	+0.05(+0.78%)
Dec 17, 2025	6.410	6.416	6.370	6.370	21,727	+0.00(+0.00%)
Dec 16, 2025	6.680	6.680	6.370	6.370	25,319	+0.02(+0.31%)
Dec 15, 2025	6.386	6.396	6.340	6.350	32,291	+0.06(+0.95%)
Dec 12, 2025	6.300	6.335	6.290	6.290	20,740	-0.02(-0.38%)
Dec 11, 2025	6.300	6.325	6.280	6.314	8,989	+0.09(+1.51%)
Dec 10, 2025	6.440	6.440	6.150	6.220	25,779	+0.07(+1.14%)
Dec 09, 2025	6.150	6.180	6.130	6.150	22,630	+0.04(+0.65%)
Dec 08, 2025	6.150	6.460	6.090	6.110	30,370	-0.04(-0.65%)
Dec 05, 2025	6.150	6.210	6.110	6.150	10,769	-0.10(-1.60%)
Dec 04, 2025	6.235	6.250	6.190	6.250	28,474	+0.16(+2.58%)
Dec 03, 2025	6.065	6.109	6.060	6.093	59,824	-0.00(-0.03%)
Dec 02, 2025	6.105	6.116	6.070	6.095	38,848	+0.04(+0.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Seiko Epson Corp Unsp/Adr (OP:SEKEY)

Historical Prices