Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Siemens Healthineers Ag (OP: SEMHF )

53.00 UNCHANGED

Streaming Delayed Price Updated: 10:29 AM EST, Nov 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024				53.00	0	+1.38(+2.66%)
Nov 22, 2024	51.62	51.62	51.62	51.62	579	+0.42(+0.83%)
Nov 15, 2024				51.20	0	-1.80(-3.40%)
Nov 13, 2024				53.00	0	-2.12(-3.85%)
Nov 06, 2024				55.12	0	+2.76(+5.27%)
Nov 01, 2024				52.36	2,500	-4.64(-8.13%)
Oct 14, 2024				57.00	0	-0.66(-1.15%)
Oct 11, 2024	57.66	57.66	57.66	57.66	277	+2.66(+4.84%)
Oct 10, 2024	55.00	55.00	55.00	55.00	282	-0.51(-0.92%)
Sep 19, 2024				55.51	0	+0.35(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Siemens Healthineers Ag (OP: SEMHF )

Historical Prices