Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Stora Enso Oyj ADR (OP:SEOAY)

11.26 +0.64 (+6.03%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 20, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 20, 2025 11.17 11.50 11.17 11.26 49,019 +0.64(+6.03%)
Jun 18, 2025 9.685 10.67 9.580 10.62 223,530 +1.08(+11.32%)
Jun 17, 2025 9.590 9.670 9.510 9.540 97,716 -0.22(-2.25%)
Jun 16, 2025 9.705 9.790 9.670 9.760 89,515 +0.20(+2.13%)
Jun 13, 2025 9.588 9.650 9.550 9.556 31,258 -0.21(-2.19%)
Jun 12, 2025 9.680 9.860 9.680 9.770 84,431 +0.00(+0.00%)
Jun 11, 2025 9.885 9.925 9.770 9.770 22,651 -0.24(-2.40%)
Jun 10, 2025 10.01 10.06 9.980 10.01 79,659 +0.15(+1.52%)
Jun 09, 2025 9.940 10.09 9.860 9.860 47,691 +0.17(+1.75%)
Jun 06, 2025 9.769 9.850 9.670 9.690 26,000 -0.32(-3.21%)
Jun 05, 2025 9.873 10.05 9.815 10.01 51,512 +0.14(+1.43%)
Jun 04, 2025 9.945 10.07 9.870 9.870 52,299 +0.03(+0.30%)
Jun 03, 2025 9.770 9.960 9.750 9.840 21,319 -0.02(-0.20%)
Jun 02, 2025 9.950 10.06 9.860 9.860 41,836 -0.27(-2.67%)
May 30, 2025 10.08 10.24 10.02 10.13 67,856 -0.02(-0.25%)
May 29, 2025 10.23 10.38 10.05 10.15 46,872 +0.09(+0.94%)
May 28, 2025 10.09 10.10 10.03 10.06 20,333 -0.18(-1.76%)
May 27, 2025 10.18 10.27 10.10 10.24 50,808 +0.22(+2.20%)
May 23, 2025 10.01 10.14 9.990 10.02 13,035 -0.27(-2.62%)
May 22, 2025 10.25 10.34 10.24 10.29 14,299 -0.43(-4.01%)
May 21, 2025 10.22 10.72 10.13 10.72 29,746 +0.48(+4.69%)
May 20, 2025 10.21 10.40 10.15 10.24 23,077 +0.23(+2.30%)
May 19, 2025 9.870 10.01 9.870 10.01 16,002 -0.01(-0.10%)
May 16, 2025 10.00 10.02 9.967 10.02 23,083 -0.15(-1.47%)
May 15, 2025 10.07 10.18 10.07 10.17 16,399 -0.01(-0.10%)
May 14, 2025 10.26 10.26 10.15 10.18 54,265 +0.11(+1.05%)
May 13, 2025 10.14 10.21 10.05 10.07 40,169 +0.11(+1.14%)
May 12, 2025 9.830 9.960 9.830 9.960 32,052 +0.49(+5.17%)
May 09, 2025 9.500 9.500 9.385 9.470 38,874 +0.10(+1.08%)
May 08, 2025 9.295 9.450 9.295 9.369 32,089 +0.28(+3.07%)
May 07, 2025 9.140 9.140 9.070 9.090 257,476 +0.05(+0.55%)
May 06, 2025 8.990 9.229 8.988 9.040 181,244 -0.19(-2.06%)
May 05, 2025 9.231 9.300 9.160 9.230 60,609 -0.08(-0.86%)
May 02, 2025 9.400 9.400 9.280 9.310 51,872 +0.06(+0.65%)
May 01, 2025 9.200 9.340 9.120 9.250 88,273 +0.02(+0.22%)
Apr 30, 2025 9.133 9.260 9.100 9.230 121,767 -0.15(-1.60%)
Apr 29, 2025 9.400 9.410 9.340 9.380 72,614 +0.21(+2.29%)
Apr 28, 2025 9.190 9.230 9.110 9.170 160,996 +0.02(+0.22%)
Apr 25, 2025 9.020 9.154 9.020 9.150 74,224 +0.14(+1.60%)
Apr 24, 2025 8.970 9.040 8.910 9.006 188,086 +0.18(+1.99%)
Apr 23, 2025 8.990 9.060 8.800 8.830 125,240 +0.08(+0.91%)
Apr 22, 2025 8.620 8.820 8.620 8.750 326,604 +0.27(+3.18%)
Apr 21, 2025 8.610 8.640 8.380 8.480 169,321 -0.08(-0.93%)
Apr 17, 2025 8.520 8.580 8.490 8.560 192,332 +0.05(+0.59%)
Apr 16, 2025 8.463 8.630 8.434 8.510 97,697 -0.04(-0.47%)
Apr 15, 2025 8.620 8.700 8.430 8.550 276,827 -0.09(-1.04%)
Apr 14, 2025 8.580 8.680 8.565 8.640 307,452 +0.15(+1.71%)
Apr 11, 2025 8.260 8.570 8.250 8.495 285,985 +0.13(+1.61%)
Apr 10, 2025 8.360 8.405 8.130 8.360 218,598 -0.45(-5.11%)
Apr 09, 2025 8.110 8.810 8.000 8.810 378,054 +0.61(+7.44%)
Apr 08, 2025 8.510 8.680 7.970 8.200 379,114 -0.18(-2.15%)
Apr 07, 2025 8.350 8.800 8.305 8.380 384,119 -0.48(-5.47%)
Apr 04, 2025 8.925 9.030 8.743 8.865 103,150 -0.56(-5.99%)
Apr 03, 2025 9.575 9.635 9.420 9.430 138,836 -0.12(-1.26%)
Apr 02, 2025 9.496 9.610 9.450 9.550 151,539 +0.13(+1.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.