Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Stora Enso Oyj ADR (OP:SEOAY)

11.26 +0.64 (+6.03%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2025	11.17	11.50	11.17	11.26	49,019	+0.64(+6.03%)
Jun 18, 2025	9.685	10.67	9.580	10.62	223,530	+1.08(+11.32%)
Jun 17, 2025	9.590	9.670	9.510	9.540	97,716	-0.22(-2.25%)
Jun 16, 2025	9.705	9.790	9.670	9.760	89,515	+0.20(+2.13%)
Jun 13, 2025	9.588	9.650	9.550	9.556	31,258	-0.21(-2.19%)
Jun 12, 2025	9.680	9.860	9.680	9.770	84,431	+0.00(+0.00%)
Jun 11, 2025	9.885	9.925	9.770	9.770	22,651	-0.24(-2.40%)
Jun 10, 2025	10.01	10.06	9.980	10.01	79,659	+0.15(+1.52%)
Jun 09, 2025	9.940	10.09	9.860	9.860	47,691	+0.17(+1.75%)
Jun 06, 2025	9.769	9.850	9.670	9.690	26,000	-0.32(-3.21%)
Jun 05, 2025	9.873	10.05	9.815	10.01	51,512	+0.14(+1.43%)
Jun 04, 2025	9.945	10.07	9.870	9.870	52,299	+0.03(+0.30%)
Jun 03, 2025	9.770	9.960	9.750	9.840	21,319	-0.02(-0.20%)
Jun 02, 2025	9.950	10.06	9.860	9.860	41,836	-0.27(-2.67%)
May 30, 2025	10.08	10.24	10.02	10.13	67,856	-0.02(-0.25%)
May 29, 2025	10.23	10.38	10.05	10.15	46,872	+0.09(+0.94%)
May 28, 2025	10.09	10.10	10.03	10.06	20,333	-0.18(-1.76%)
May 27, 2025	10.18	10.27	10.10	10.24	50,808	+0.22(+2.20%)
May 23, 2025	10.01	10.14	9.990	10.02	13,035	-0.27(-2.62%)
May 22, 2025	10.25	10.34	10.24	10.29	14,299	-0.43(-4.01%)
May 21, 2025	10.22	10.72	10.13	10.72	29,746	+0.48(+4.69%)
May 20, 2025	10.21	10.40	10.15	10.24	23,077	+0.23(+2.30%)
May 19, 2025	9.870	10.01	9.870	10.01	16,002	-0.01(-0.10%)
May 16, 2025	10.00	10.02	9.967	10.02	23,083	-0.15(-1.47%)
May 15, 2025	10.07	10.18	10.07	10.17	16,399	-0.01(-0.10%)
May 14, 2025	10.26	10.26	10.15	10.18	54,265	+0.11(+1.05%)
May 13, 2025	10.14	10.21	10.05	10.07	40,169	+0.11(+1.14%)
May 12, 2025	9.830	9.960	9.830	9.960	32,052	+0.49(+5.17%)
May 09, 2025	9.500	9.500	9.385	9.470	38,874	+0.10(+1.08%)
May 08, 2025	9.295	9.450	9.295	9.369	32,089	+0.28(+3.07%)
May 07, 2025	9.140	9.140	9.070	9.090	257,476	+0.05(+0.55%)
May 06, 2025	8.990	9.229	8.988	9.040	181,244	-0.19(-2.06%)
May 05, 2025	9.231	9.300	9.160	9.230	60,609	-0.08(-0.86%)
May 02, 2025	9.400	9.400	9.280	9.310	51,872	+0.06(+0.65%)
May 01, 2025	9.200	9.340	9.120	9.250	88,273	+0.02(+0.22%)
Apr 30, 2025	9.133	9.260	9.100	9.230	121,767	-0.15(-1.60%)
Apr 29, 2025	9.400	9.410	9.340	9.380	72,614	+0.21(+2.29%)
Apr 28, 2025	9.190	9.230	9.110	9.170	160,996	+0.02(+0.22%)
Apr 25, 2025	9.020	9.154	9.020	9.150	74,224	+0.14(+1.60%)
Apr 24, 2025	8.970	9.040	8.910	9.006	188,086	+0.18(+1.99%)
Apr 23, 2025	8.990	9.060	8.800	8.830	125,240	+0.08(+0.91%)
Apr 22, 2025	8.620	8.820	8.620	8.750	326,604	+0.27(+3.18%)
Apr 21, 2025	8.610	8.640	8.380	8.480	169,321	-0.08(-0.93%)
Apr 17, 2025	8.520	8.580	8.490	8.560	192,332	+0.05(+0.59%)
Apr 16, 2025	8.463	8.630	8.434	8.510	97,697	-0.04(-0.47%)
Apr 15, 2025	8.620	8.700	8.430	8.550	276,827	-0.09(-1.04%)
Apr 14, 2025	8.580	8.680	8.565	8.640	307,452	+0.15(+1.71%)
Apr 11, 2025	8.260	8.570	8.250	8.495	285,985	+0.13(+1.61%)
Apr 10, 2025	8.360	8.405	8.130	8.360	218,598	-0.45(-5.11%)
Apr 09, 2025	8.110	8.810	8.000	8.810	378,054	+0.61(+7.44%)
Apr 08, 2025	8.510	8.680	7.970	8.200	379,114	-0.18(-2.15%)
Apr 07, 2025	8.350	8.800	8.305	8.380	384,119	-0.48(-5.47%)
Apr 04, 2025	8.925	9.030	8.743	8.865	103,150	-0.56(-5.99%)
Apr 03, 2025	9.575	9.635	9.420	9.430	138,836	-0.12(-1.26%)
Apr 02, 2025	9.496	9.610	9.450	9.550	151,539	+0.13(+1.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Stora Enso Oyj ADR (OP:SEOAY)

Historical Prices