Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:SEVCF)

5.000 +0.010 (+0.20%)
Streaming Delayed Price Updated: 3:33 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 5.000 5.000 5.000 5.000 328 +0.01(+0.20%)
Apr 16, 2025 4.990 189 +0.74(+17.41%)
Apr 15, 2025 4.250 4.250 4.250 4.250 860 -0.86(-16.89%)
Apr 11, 2025 5.114 202 +0.86(+20.33%)
Apr 10, 2025 4.250 4.250 4.150 4.250 670 +0.23(+5.72%)
Apr 09, 2025 4.100 4.100 4.020 4.020 636 -0.73(-15.37%)
Apr 08, 2025 4.750 4.750 4.750 4.750 641 -0.25(-5.00%)
Apr 07, 2025 5.000 5.000 4.686 5.000 915 +1.00(+25.00%)
Apr 04, 2025 5.000 5.000 4.000 4.000 1,263 -1.85(-31.67%)
Apr 02, 2025 5.854 216 -0.03(-0.45%)
Apr 01, 2025 6.000 6.014 5.880 5.880 666 -1.12(-16.00%)
Mar 28, 2025 7.000 179 -3.00(-30.00%)
Mar 24, 2025 10.00 121 +0.30(+3.09%)
Mar 19, 2025 9.700 228 +3.70(+61.67%)
Mar 18, 2025 3.700 6.000 3.700 6.000 2,673 +2.00(+50.00%)
Mar 14, 2025 4.000 122 -0.05(-1.23%)
Mar 12, 2025 4.050 105 -0.20(-4.71%)
Mar 11, 2025 4.100 4.250 3.750 4.250 1,653 -0.20(-4.49%)
Mar 10, 2025 3.500 4.961 3.500 4.450 2,938 +0.95(+27.14%)
Mar 07, 2025 3.220 3.550 1.610 3.500 8,923 -1.25(-26.32%)
Mar 06, 2025 4.750 4.750 4.750 4.750 648 -0.24(-4.81%)
Mar 05, 2025 6.000 6.000 3.500 4.990 1,879 -1.81(-26.62%)
Mar 04, 2025 7.000 7.000 6.800 6.800 1,159 -0.12(-1.73%)
Mar 03, 2025 6.912 6.920 6.912 6.920 725 -0.20(-2.81%)
Feb 28, 2025 7.050 7.120 6.850 7.120 1,737 +0.07(+0.99%)
Feb 26, 2025 7.050 91 -0.95(-11.88%)
Feb 25, 2025 8.000 8.000 8.000 8.000 1,137 +0.95(+13.48%)
Feb 24, 2025 7.080 7.080 7.050 7.050 501 -0.05(-0.70%)
Feb 21, 2025 7.100 7.100 7.100 7.100 455 +0.05(+0.71%)
Feb 20, 2025 7.050 7.050 7.050 7.050 368 +0.00(+0.00%)
Feb 19, 2025 7.050 8.500 7.050 7.050 882 +0.00(+0.00%)
Feb 18, 2025 7.050 7.050 7.050 7.050 674 +0.00(+0.00%)
Feb 14, 2025 7.300 7.300 7.050 7.050 954 +0.00(+0.00%)
Feb 13, 2025 8.650 8.650 7.050 7.050 1,924 -0.50(-6.62%)
Feb 12, 2025 8.000 9.000 7.050 7.550 1,502 -1.45(-16.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.