Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sflmaven Corp (OP: SFLM )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 1:18 PM EST, Nov 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2024 0.0002 0 +0.00(+0.00%)
Nov 18, 2024 0.0002 0 +0.00(+0.00%)
Nov 15, 2024 0.0001 0.0002 0.0001 0.0002 1,820,000 +0.00(+0.00%)
Nov 14, 2024 0.0001 0.0002 0.0001 0.0002 1,010,000 +0.00(+0.00%)
Nov 13, 2024 0.0002 0.0002 0.0002 0.0002 110,000 +0.00(+0.00%)
Nov 12, 2024 0.0003 0.0003 0.0002 0.0002 92,284 +0.00(+0.00%)
Nov 11, 2024 0.0002 0.0002 0.0002 0.0002 1,058,400 +0.00(+0.00%)
Nov 08, 2024 0.0002 0.0002 0.0002 0.0002 20,000 +0.00(+0.00%)
Nov 07, 2024 0.0001 0.0002 0.0001 0.0002 15,000 +0.00(+0.00%)
Nov 06, 2024 0.0002 0.0002 0.0002 0.0002 1,600 +0.00(+0.00%)
Nov 05, 2024 0.0003 0.0003 0.0002 0.0002 1,050,000 -0.00(-33.33%)
Nov 04, 2024 0.0003 0.0003 0.0003 0.0003 430,000 +0.00(+0.00%)
Nov 01, 2024 0.0002 0.0003 0.0002 0.0003 2,491,664 +0.00(+50.00%)
Oct 31, 2024 0.0002 0.0002 0.0002 0.0002 4,010,000 -0.00(-33.33%)
Oct 30, 2024 0.0003 0.0003 0.0001 0.0003 946,005 +0.00(+0.00%)
Oct 29, 2024 0.0002 0.0003 0.0002 0.0003 117,800 +0.00(+50.00%)
Oct 28, 2024 0.0002 0.0002 0.0002 0.0002 311,200 +0.00(+0.00%)
Oct 25, 2024 0.0002 0.0003 0.0002 0.0002 7,775,400 -0.00(-33.33%)
Oct 24, 2024 0.0002 0.0003 0.0002 0.0003 360,000 +0.00(+0.00%)
Oct 23, 2024 0.0002 0.0003 0.0002 0.0003 14,444 +0.00(+0.00%)
Oct 21, 2024 0.0003 0 +0.00(+0.00%)
Oct 18, 2024 0.0002 0.0003 0.0002 0.0003 445,000 +0.00(+0.00%)
Oct 17, 2024 0.0002 0.0003 0.0002 0.0003 7,621,280 +0.00(+0.00%)
Oct 16, 2024 0.0003 0.0003 0.0002 0.0003 8,990,291 +0.00(+0.00%)
Oct 14, 2024 0.0003 0 +0.00(+0.00%)
Oct 11, 2024 0.0002 0.0003 0.0002 0.0003 1,460,001 +0.00(+0.00%)
Oct 10, 2024 0.0002 0.0003 0.0002 0.0003 1,835,000 +0.00(+0.00%)
Oct 09, 2024 0.0003 0.0003 0.0003 0.0003 22,020 +0.00(+0.00%)
Oct 08, 2024 0.0002 0.0003 0.0002 0.0003 5,510,000 +0.00(+0.00%)
Oct 07, 2024 0.0002 0.0003 0.0002 0.0003 9,220,000 +0.00(+0.00%)
Oct 04, 2024 0.0002 0.0003 0.0002 0.0003 260,000 +0.00(+0.00%)
Oct 03, 2024 0.0002 0.0003 0.0002 0.0003 410,000 +0.00(+0.00%)
Sep 30, 2024 0.0003 0 +0.00(+0.00%)
Sep 27, 2024 0.0002 0.0003 0.0002 0.0003 4,709,999 +0.00(+0.00%)
Sep 26, 2024 0.0002 0.0003 0.0002 0.0003 159,990 +0.00(+0.00%)
Sep 25, 2024 0.0002 0.0003 0.0002 0.0003 378,780 +0.00(+0.00%)
Sep 24, 2024 0.0002 0.0003 0.0002 0.0003 208,700 +0.00(+0.00%)
Sep 23, 2024 0.0003 0.0003 0.0003 0.0003 1,400 +0.00(+0.00%)
Sep 19, 2024 0.0003 0 +0.00(+0.00%)
Sep 17, 2024 0.0003 0 +0.00(+0.00%)
Sep 16, 2024 0.0002 0.0003 0.0002 0.0003 1,020,000 +0.00(+0.00%)
Sep 12, 2024 0.0003 1 +0.00(+0.00%)
Sep 11, 2024 0.0002 0.0003 0.0001 0.0003 135,000 +0.00(+0.00%)
Sep 10, 2024 0.0003 0.0003 0.0001 0.0003 166,550 +0.00(+0.00%)
Sep 09, 2024 0.0002 0.0003 0.0002 0.0003 958,368 +0.00(+50.00%)
Sep 06, 2024 0.0002 0.0002 0.0002 0.0002 2,000,100 +0.00(+0.00%)
Sep 05, 2024 0.0002 0.0002 0.0002 0.0002 2,732 -0.00(-33.33%)
Sep 04, 2024 0.0002 0.0003 0.0002 0.0003 14,600,075 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.