Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:SFRIF)

0.6133 -0.0010 (-0.16%)
Streaming Delayed Price Updated: 12:26 PM EST, Feb 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2026 0.5791 0.6133 0.5791 0.6133 9,870 -0.00(-0.16%)
Feb 12, 2026 0.6480 0.6480 0.6143 0.6143 5,551 -0.07(-9.66%)
Feb 11, 2026 0.5983 0.6800 0.5983 0.6800 8,800 +0.05(+8.73%)
Feb 10, 2026 0.5101 0.6406 0.5101 0.6254 46,140 +0.14(+27.92%)
Feb 09, 2026 0.8000 0.8000 0.4727 0.4889 53,888 -0.02(-4.14%)
Feb 06, 2026 0.5252 0.5252 0.5100 0.5100 6,702 -0.03(-4.85%)
Feb 05, 2026 0.3680 0.5800 0.3680 0.5360 42,744 +0.08(+18.30%)
Feb 04, 2026 0.4376 0.4643 0.4320 0.4531 40,970 -0.02(-3.74%)
Feb 03, 2026 0.3850 0.5160 0.3850 0.4707 37,252 +0.03(+6.98%)
Feb 02, 2026 0.5024 0.5200 0.4162 0.4400 112,218 -0.08(-15.38%)
Jan 30, 2026 0.5400 0.5408 0.5000 0.5200 28,031 -0.03(-4.73%)
Jan 29, 2026 0.5550 0.6136 0.5458 0.5458 64,064 -0.06(-9.31%)
Jan 28, 2026 0.7000 0.7000 0.6000 0.6018 115,753 -0.06(-9.16%)
Jan 27, 2026 0.6574 0.6777 0.6301 0.6625 136,650 -0.03(-4.41%)
Jan 26, 2026 0.6963 0.7250 0.6909 0.6931 48,312 -0.01(-0.99%)
Jan 23, 2026 0.7230 0.8000 0.7000 0.7000 127,485 -0.01(-0.96%)
Jan 22, 2026 0.7354 0.7493 0.7000 0.7068 81,927 +0.04(+5.49%)
Jan 21, 2026 0.7990 0.8000 0.6600 0.6700 79,666 -0.13(-16.08%)
Jan 20, 2026 0.8300 0.8789 0.7645 0.7984 301,120 -0.03(-3.46%)
Jan 16, 2026 0.7796 0.8321 0.7572 0.8270 120,843 +0.06(+7.40%)
Jan 15, 2026 0.8789 0.8789 0.7400 0.7700 82,840 -0.02(-2.31%)
Jan 14, 2026 0.8000 0.9632 0.6977 0.7882 252,805 +0.03(+4.52%)
Jan 13, 2026 0.7647 0.8376 0.7480 0.7541 266,930 +0.02(+3.22%)
Jan 12, 2026 0.7017 0.7440 0.6400 0.7306 110,030 +0.11(+17.84%)
Jan 09, 2026 0.5828 0.6236 0.5597 0.6200 31,878 +0.05(+8.77%)
Jan 08, 2026 0.5500 0.5700 0.5300 0.5700 48,973 +0.02(+3.64%)
Jan 07, 2026 0.5423 0.5700 0.5360 0.5500 228,622 +0.01(+2.63%)
Jan 06, 2026 0.5400 0.5549 0.4924 0.5359 180,999 -0.01(-2.56%)
Jan 05, 2026 0.5200 0.5500 0.4911 0.5500 81,406 +0.05(+10.00%)
Jan 02, 2026 0.4417 0.5000 0.4344 0.5000 51,441 +0.10(+25.00%)
Dec 31, 2025 0.3700 0.4000 0.3500 0.4000 67,500 +0.02(+3.95%)
Dec 30, 2025 0.3100 0.4000 0.3100 0.3848 209,335 +0.06(+20.25%)
Dec 29, 2025 0.3119 0.3200 0.3000 0.3200 33,600 -0.03(-7.57%)
Dec 26, 2025 0.3462 0.3462 0.3462 0.3462 5,000 +0.05(+15.40%)
Dec 24, 2025 0.3000 0.3000 0.3000 0.3000 10,000 +0.04(+15.38%)
Dec 23, 2025 0.2600 0.2600 0.2600 0.2600 2,500 +0.01(+3.54%)
Dec 16, 2025 0.2511 0 +0.00(+0.00%)
Dec 15, 2025 0.2511 0.2511 0.2400 0.2511 27,932 +0.03(+14.14%)
Dec 10, 2025 0.2200 0 -0.03(-12.00%)
Dec 08, 2025 0.2500 80 -0.01(-3.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.