Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:SHLFF)

1.010 UNCHANGED

Last Price Updated: 2:38 PM EST, Jan 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026				1.010	0	-0.04(-3.81%)
Dec 31, 2025				1.050	0	-0.35(-25.00%)
Dec 30, 2025	1.400	1.400	1.400	1.400	100	-0.10(-6.67%)
Dec 26, 2025				1.500	0	+0.28(+22.95%)
Dec 24, 2025	1.220	1.220	1.220	1.220	4,000	+0.00(+0.41%)
Dec 19, 2025				1.215	0	-0.14(-10.00%)
Dec 16, 2025				1.350	0	-0.00(-0.15%)
Dec 12, 2025				1.352	5	+0.04(+3.21%)
Dec 10, 2025				1.310	0	-0.14(-9.66%)
Dec 09, 2025	1.450	1.450	1.300	1.450	4,300	+0.15(+11.54%)
Dec 08, 2025	1.300	1.300	1.300	1.300	100	+0.00(+0.00%)
Dec 05, 2025	1.250	1.500	1.250	1.300	4,200	+0.05(+4.00%)
Dec 04, 2025	1.250	1.250	1.250	1.250	500	+0.00(+0.00%)
Dec 02, 2025				1.250	10	+0.05(+4.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:SHLFF)

Historical Prices