Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sohm Inc (OP:SHMN)

0.0009 +0.0001 (+12.50%)
Streaming Delayed Price Updated: 11:49 AM EDT, Apr 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 0.0008 0.0008 0.0008 0.0008 22,300 +0.00(+14.29%)
Apr 17, 2025 0.0008 0.0008 0.0007 0.0007 1,197,777 -0.00(-12.50%)
Apr 16, 2025 0.0009 0.0010 0.0008 0.0008 15,588,880 +0.00(+0.00%)
Apr 15, 2025 0.0008 0.0008 0.0008 0.0008 1,914,173 +0.00(+0.00%)
Apr 11, 2025 0.0008 98 +0.00(+0.00%)
Apr 10, 2025 0.0007 0.0008 0.0007 0.0008 4,388,803 +0.00(+0.00%)
Apr 09, 2025 0.0008 0.0008 0.0007 0.0008 1,590,000 +0.00(+33.33%)
Apr 08, 2025 0.0006 0.0008 0.0006 0.0006 350,000 -0.00(-25.00%)
Apr 07, 2025 0.0007 0.0008 0.0007 0.0008 460,000 +0.00(+14.29%)
Apr 04, 2025 0.0007 0.0007 0.0006 0.0007 884,378 +0.00(+16.67%)
Apr 03, 2025 0.0007 0.0007 0.0006 0.0006 41,000 -0.00(-14.29%)
Apr 01, 2025 0.0007 0 +0.00(+16.67%)
Mar 31, 2025 0.0006 0.0006 0.0006 0.0006 2,725,788 -0.00(-14.29%)
Mar 28, 2025 0.0005 0.0007 0.0005 0.0007 543,213 +0.00(+0.00%)
Mar 26, 2025 0.0007 0 +0.00(+0.00%)
Mar 25, 2025 0.0006 0.0007 0.0006 0.0007 2,412,000 +0.00(+0.00%)
Mar 24, 2025 0.0007 0.0007 0.0006 0.0007 4,909,071 -0.00(-12.50%)
Mar 21, 2025 0.0007 0.0008 0.0006 0.0008 2,365,999 +0.00(+14.29%)
Mar 20, 2025 0.0008 0.0008 0.0007 0.0007 957,665 -0.00(-22.22%)
Mar 19, 2025 0.0007 0.0009 0.0007 0.0009 8,160,038 +0.00(+50.00%)
Mar 18, 2025 0.0007 0.0007 0.0006 0.0006 927,200 -0.00(-14.29%)
Mar 17, 2025 0.0007 0.0007 0.0007 0.0007 8,333 +0.00(+0.00%)
Mar 14, 2025 0.0007 0.0007 0.0007 0.0007 333,333 +0.00(+0.00%)
Mar 13, 2025 0.0007 0.0007 0.0007 0.0007 1,843,214 +0.00(+0.00%)
Mar 12, 2025 0.0005 0.0007 0.0005 0.0007 16,042,794 +0.00(+75.00%)
Mar 11, 2025 0.0005 0.0005 0.0004 0.0004 1,498,633 -0.00(-20.00%)
Mar 10, 2025 0.0005 0.0006 0.0005 0.0005 20,899,002 +0.00(+0.00%)
Mar 03, 2025 0.0005 0 -0.00(-16.67%)
Feb 27, 2025 0.0006 0 +0.00(+0.00%)
Feb 26, 2025 0.0006 0.0006 0.0005 0.0006 1,830,193 +0.00(+0.00%)
Feb 25, 2025 0.0006 0.0006 0.0006 0.0006 20,000 +0.00(+0.00%)
Feb 24, 2025 0.0006 0.0006 0.0006 0.0006 6,239,529 +0.00(+0.00%)
Feb 21, 2025 0.0006 0.0006 0.0006 0.0006 2,658,000 -0.00(-14.29%)
Feb 20, 2025 0.0007 0.0007 0.0006 0.0007 1,969,667 +0.00(+16.67%)
Feb 19, 2025 0.0007 0.0007 0.0006 0.0006 673,667 -0.00(-14.29%)
Feb 14, 2025 0.0007 0 +0.00(+0.00%)
Feb 13, 2025 0.0007 0.0007 0.0007 0.0007 1,250,000 +0.00(+0.00%)
Feb 12, 2025 0.0007 0.0007 0.0007 0.0007 250,000 +0.00(+0.00%)
Feb 11, 2025 0.0007 0.0007 0.0007 0.0007 100,000 +0.00(+0.00%)
Feb 10, 2025 0.0006 0.0008 0.0006 0.0007 438,576 -0.00(-12.50%)
Feb 05, 2025 0.0008 0 +0.00(+14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.