Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Naturalshrimp Incorporated (OP:SHMP)

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, Aug 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2025 0.0001 0.0002 0.0001 0.0002 257,243 +0.00(+0.00%)
Aug 14, 2025 0.0001 0.0003 0.0001 0.0002 592,007 -0.00(-33.33%)
Aug 13, 2025 0.0001 0.0003 0.0001 0.0003 515,551 +0.00(+200.00%)
Aug 12, 2025 0.0001 0.0001 0.0001 0.0001 356,104 +0.00(+0.00%)
Aug 11, 2025 0.0001 0.0001 0.0001 0.0001 264,728 +0.00(+0.00%)
Aug 08, 2025 0.0001 0.0001 0.0001 0.0001 194,745 -0.00(-66.67%)
Aug 06, 2025 0.0003 41 +0.00(+200.00%)
Aug 05, 2025 0.0001 0.0002 0.0001 0.0001 49,969 -0.00(-50.00%)
Aug 04, 2025 0.0001 0.0002 0.0001 0.0002 212,567 +0.00(+0.00%)
Aug 01, 2025 0.0001 0.0002 0.0001 0.0002 66,034 +0.00(+0.00%)
Jul 31, 2025 0.0001 0.0003 0.0001 0.0002 285,431 +0.00(+100.00%)
Jul 30, 2025 0.0002 0.0002 0.0001 0.0001 324,657 -0.00(-50.00%)
Jul 29, 2025 0.0001 0.0002 0.0001 0.0002 56,341 +0.00(+0.00%)
Jul 28, 2025 0.0001 0.0003 0.0001 0.0002 455,960 +0.00(+0.00%)
Jul 25, 2025 0.0001 0.0002 0.0001 0.0002 189,456 -0.00(-33.33%)
Jul 24, 2025 0.0003 0.0004 0.0001 0.0003 326,999 +0.00(+50.00%)
Jul 23, 2025 0.0002 0.0004 0.0001 0.0002 644,558 +0.00(+0.00%)
Jul 22, 2025 0.0002 0.0002 0.0002 0.0002 7,893 +0.00(+0.00%)
Jul 21, 2025 0.0002 0.0002 0.0002 0.0002 1,496,909 +0.00(+100.00%)
Jul 18, 2025 0.0001 0.0002 0.0001 0.0001 133,493 -0.00(-50.00%)
Jul 17, 2025 0.0001 0.0003 0.0001 0.0002 191,726 +0.00(+0.00%)
Jul 16, 2025 0.0001 0.0002 0.0001 0.0002 861,698 +0.00(+0.00%)
Jul 15, 2025 0.0001 0.0015 0.0001 0.0002 208,102 +0.00(+0.00%)
Jul 14, 2025 0.0001 0.0003 0.0001 0.0002 1,656,919 +0.00(+100.00%)
Jul 11, 2025 0.0002 0.0002 0.0001 0.0001 169,163 +0.00(+0.00%)
Jul 10, 2025 0.0002 0.0002 0.0001 0.0001 653,246 -0.00(-50.00%)
Jul 09, 2025 0.0001 0.0002 0.0001 0.0002 156,188 +0.00(+100.00%)
Jul 08, 2025 0.0002 0.0002 0.0001 0.0001 405,275 -0.00(-50.00%)
Jul 07, 2025 0.0002 0.0002 0.0001 0.0002 682,058 +0.00(+0.00%)
Jul 03, 2025 0.0002 0.0002 0.0002 0.0002 100 +0.00(+0.00%)
Jul 02, 2025 0.0002 0.0002 0.0001 0.0002 18,310 +0.00(+0.00%)
Jul 01, 2025 0.0001 0.0002 0.0001 0.0002 88,418 +0.00(+100.00%)
Jun 30, 2025 0.0001 0.0002 0.0001 0.0001 22,823 +0.00(+0.00%)
Jun 27, 2025 0.0002 0.0002 0.0001 0.0001 191,958 -0.00(-50.00%)
Jun 26, 2025 0.0002 0.0002 0.0001 0.0002 429,626 +0.00(+100.00%)
Jun 25, 2025 0.0001 0.0002 0.0001 0.0001 54,352 -0.00(-50.00%)
Jun 24, 2025 0.0002 0.0004 0.0002 0.0002 824,025 +0.00(+100.00%)
Jun 23, 2025 0.0001 0.0002 0.0001 0.0001 84,246 -0.00(-50.00%)
Jun 20, 2025 0.0001 0.0002 0.0001 0.0002 539,605 +0.00(+100.00%)
Jun 18, 2025 0.0001 0.0001 0.0001 0.0001 157,511 -0.00(-50.00%)
Jun 17, 2025 0.0001 0.0002 0.0001 0.0002 37,643 +0.00(+0.00%)
Jun 16, 2025 0.0001 0.0002 0.0001 0.0002 7,527 +0.00(+100.00%)
Jun 13, 2025 0.0001 0.0001 0.0001 0.0001 182,608 +0.00(+0.00%)
Jun 12, 2025 0.0005 0.0005 0.0001 0.0001 537,059 +0.00(+0.00%)
Jun 11, 2025 0.0003 0.0003 0.0001 0.0001 1,300 -0.00(-66.67%)
Jun 10, 2025 0.0001 0.0003 0.0001 0.0003 1,146,744 +0.00(+200.00%)
Jun 09, 2025 0.0001 0.0003 0.0001 0.0001 38,623 +0.00(+0.00%)
Jun 06, 2025 0.0003 0.0003 0.0001 0.0001 38,390 -0.00(-66.67%)
Jun 05, 2025 0.0003 0.0003 0.0003 0.0003 18,751 +0.00(+200.00%)
Jun 04, 2025 0.0001 0.0003 0.0001 0.0001 201,778 -0.00(-66.67%)
Jun 03, 2025 0.0001 0.0003 0.0001 0.0003 680,830 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.