Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

South32 Ltd (OP: SHTLF )

2.050 +0.050 (+2.50%)

Streaming Delayed Price Updated: 1:41 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	2.050	2.050	2.050	2.050	300,893	+0.05(+2.50%)
Feb 12, 2025				2.000	80,000	-0.17(-7.83%)
Feb 11, 2025	2.170	2.170	2.170	2.170	147	+0.02(+1.13%)
Feb 07, 2025				2.146	0	+0.05(+2.18%)
Jan 30, 2025				2.100	80,000	-0.02(-0.94%)
Jan 29, 2025	2.120	2.120	2.120	2.120	2,000	+0.07(+3.41%)
Jan 16, 2025				2.050	0	+0.09(+4.59%)
Jan 10, 2025				1.960	122	-0.17(-7.76%)
Jan 08, 2025	2.125	2.125	2.125	2.125	200	-0.02(-1.16%)
Jan 03, 2025				2.150	0	-0.02(-0.92%)
Dec 30, 2024				2.170	0	+0.02(+0.93%)
Dec 23, 2024				2.150	0	+0.01(+0.35%)
Dec 16, 2024				2.143	0	-0.12(-5.19%)
Dec 12, 2024				2.260	64,199	+0.05(+2.15%)
Dec 09, 2024				2.212	0	-0.19(-7.81%)
Dec 05, 2024				2.400	300,034	+0.30(+14.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

South32 Ltd (OP: SHTLF )

Historical Prices