Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sigyn Therapeutics Inc (OP: SIGY )

5.250 UNCHANGED

Last Price Updated: 12:27 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2024				5.250	0	+0.25(+5.00%)
May 07, 2024				5.000	0	-0.25(-4.76%)
May 03, 2024				5.250	0	+0.00(+0.00%)
May 02, 2024	5.250	5.250	5.250	5.250	200	-0.25(-4.55%)
May 01, 2024	5.750	5.750	5.500	5.500	400	-0.50(-8.33%)
Apr 30, 2024	6.000	6.000	6.000	6.000	290	-0.34(-5.36%)
Apr 26, 2024				6.340	10	+0.59(+10.26%)
Apr 19, 2024				5.750	0	+0.25(+4.55%)
Apr 18, 2024	5.800	5.800	5.500	5.500	383	-0.60(-9.84%)
Apr 15, 2024				6.100	25	+0.10(+1.67%)
Apr 12, 2024	6.250	6.250	6.000	6.000	200	+0.50(+9.09%)
Mar 28, 2024				5.500	0	+1.00(+22.22%)
Mar 26, 2024				4.500	37	-0.50(-10.00%)
Mar 05, 2024				5.000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sigyn Therapeutics Inc (OP: SIGY )

Historical Prices