Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Silver Elephant Mining Corp (OP:SILEF)

0.2000 +0.0260 (+14.94%)

Streaming Delayed Price Updated: 3:43 PM EDT, Apr 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2025	0.1570	0.2000	0.1570	0.2000	33,573	+0.03(+14.94%)
Apr 17, 2025	0.1684	0.1799	0.1657	0.1740	21,376	+0.01(+3.57%)
Apr 16, 2025	0.1670	0.1684	0.1670	0.1680	900	+0.00(+1.02%)
Apr 15, 2025	0.1690	0.1780	0.1663	0.1663	19,591	-0.00(-2.18%)
Apr 14, 2025	0.1600	0.1700	0.1600	0.1700	10,499	+0.01(+3.41%)
Apr 11, 2025	0.1653	0.1674	0.1447	0.1644	13,300	+0.01(+7.17%)
Apr 10, 2025	0.1550	0.1556	0.1490	0.1534	5,519	+0.00(+2.27%)
Apr 09, 2025	0.1250	0.1570	0.1250	0.1500	24,587	+0.02(+13.64%)
Apr 08, 2025	0.1311	0.1380	0.1160	0.1320	59,866	+0.03(+27.54%)
Apr 07, 2025	0.1122	0.1150	0.1000	0.1035	27,378	-0.01(-8.00%)
Apr 04, 2025	0.1300	0.1300	0.1125	0.1125	22,604	-0.02(-13.46%)
Apr 03, 2025	0.1361	0.1522	0.1289	0.1300	67,682	-0.02(-13.96%)
Apr 02, 2025	0.1441	0.1520	0.1441	0.1511	5,337	+0.00(+2.23%)
Apr 01, 2025	0.1500	0.1500	0.1478	0.1478	11,725	-0.00(-0.61%)
Mar 31, 2025	0.1475	0.1487	0.1475	0.1487	34,623	+0.00(+0.13%)
Mar 28, 2025	0.1677	0.1742	0.1375	0.1485	37,935	+0.00(+3.41%)
Mar 27, 2025	0.1436	0.1436	0.1436	0.1436	3,500	-0.00(-3.30%)
Mar 26, 2025	0.1485	0.1585	0.1485	0.1485	23,620	-0.02(-12.34%)
Mar 25, 2025	0.1670	0.1694	0.1560	0.1694	5,898	+0.00(+1.80%)
Mar 24, 2025	0.1610	0.1700	0.1607	0.1664	23,964	+0.02(+10.20%)
Mar 21, 2025	0.1557	0.1620	0.1510	0.1510	39,694	-0.01(-5.15%)
Mar 20, 2025	0.1700	0.1700	0.1556	0.1592	25,562	-0.00(-1.73%)
Mar 19, 2025	0.1870	0.1870	0.1620	0.1620	6,918	-0.03(-14.74%)
Mar 18, 2025	0.2000	0.2000	0.1882	0.1900	32,654	+0.01(+3.37%)
Mar 17, 2025	0.1830	0.1850	0.1800	0.1838	15,040	+0.01(+6.24%)
Mar 14, 2025	0.1690	0.1755	0.1688	0.1730	11,251	+0.01(+6.66%)
Mar 13, 2025	0.1490	0.1622	0.1490	0.1622	21,150	+0.01(+4.78%)
Mar 12, 2025	0.1375	0.1548	0.1375	0.1548	43,474	-0.00(-1.09%)
Mar 11, 2025	0.1497	0.1565	0.1497	0.1565	19,889	+0.00(+1.43%)
Mar 10, 2025	0.1640	0.1640	0.1519	0.1543	2,532	+0.00(+0.39%)
Mar 07, 2025	0.1639	0.1660	0.1537	0.1537	15,609	-0.01(-3.94%)
Mar 06, 2025	0.1774	0.1774	0.1516	0.1600	46,660	+0.00(+3.16%)
Mar 05, 2025	0.1551	0.1551	0.1551	0.1551	512	-0.01(-7.68%)
Mar 04, 2025	0.1410	0.1680	0.1410	0.1680	16,802	+0.02(+17.07%)
Mar 03, 2025	0.1580	0.1580	0.1430	0.1435	8,789	-0.01(-7.95%)
Feb 28, 2025	0.1510	0.1614	0.1510	0.1559	3,410	+0.00(+0.00%)
Feb 27, 2025	0.1700	0.1700	0.1559	0.1559	1,150	-0.01(-8.29%)
Feb 26, 2025	0.1651	0.1713	0.1651	0.1700	33,441	-0.00(-1.05%)
Feb 25, 2025	0.1791	0.1791	0.1664	0.1718	16,019	-0.01(-7.63%)
Feb 24, 2025	0.1816	0.1871	0.1800	0.1860	3,637	+0.01(+6.90%)
Feb 21, 2025	0.2030	0.2030	0.1740	0.1740	5,452	+0.01(+3.57%)
Feb 20, 2025	0.1871	0.1871	0.1680	0.1680	5,046	-0.03(-13.27%)
Feb 19, 2025	0.2056	0.2130	0.1937	0.1937	25,025	-0.01(-6.96%)
Feb 18, 2025	0.1970	0.2139	0.1970	0.2082	16,507	+0.01(+6.22%)
Feb 14, 2025	0.1900	0.2084	0.1841	0.1960	103,181	+0.01(+2.83%)
Feb 13, 2025	0.1804	0.1912	0.1660	0.1906	9,952	+0.01(+5.60%)
Feb 12, 2025	0.1800	0.1805	0.1762	0.1805	6,578	+0.01(+4.64%)
Feb 11, 2025	0.1760	0.1805	0.1720	0.1725	15,120	+0.00(+0.23%)
Feb 10, 2025	0.1560	0.1865	0.1550	0.1721	37,119	+0.02(+11.03%)
Feb 07, 2025	0.1956	0.1956	0.1550	0.1550	71,301	-0.04(-21.84%)
Feb 06, 2025	0.2020	0.2020	0.1952	0.1983	3,105	+0.00(+0.00%)
Feb 05, 2025	0.1590	0.2100	0.1590	0.1983	143,116	+0.05(+36.01%)
Feb 04, 2025	0.1130	0.1626	0.1130	0.1458	55,878	+0.03(+31.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Silver Elephant Mining Corp (OP:SILEF)

Historical Prices