Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Silver Elephant Mining Corp (OP:SILEF)

0.2424 +0.0115 (+4.98%)
Streaming Delayed Price Updated: 2:52 PM EST, Dec 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 15, 2025 0.2360 0.2379 0.2309 0.2309 46,000 -0.01(-2.16%)
Dec 12, 2025 0.2586 0.2593 0.2300 0.2360 241,432 -0.01(-5.60%)
Dec 11, 2025 0.2318 0.2650 0.2262 0.2500 174,443 +0.02(+10.04%)
Dec 10, 2025 0.2250 0.2272 0.2150 0.2272 69,611 +0.01(+2.95%)
Dec 09, 2025 0.1930 0.2207 0.1930 0.2207 35,235 +0.00(+0.91%)
Dec 08, 2025 0.2200 0.2200 0.2089 0.2187 21,525 -0.01(-4.29%)
Dec 05, 2025 0.2248 0.2285 0.2239 0.2285 51,680 +0.02(+7.73%)
Dec 04, 2025 0.2324 0.2366 0.2121 0.2121 15,255 -0.02(-8.06%)
Dec 03, 2025 0.2310 0.2400 0.2212 0.2307 84,877 +0.01(+4.39%)
Dec 02, 2025 0.2200 0.2310 0.2085 0.2210 30,017 +0.00(+0.36%)
Dec 01, 2025 0.2264 0.2264 0.2139 0.2202 90,734 +0.01(+4.81%)
Nov 28, 2025 0.2083 0.2137 0.2068 0.2101 47,098 +0.02(+7.69%)
Nov 26, 2025 0.1830 0.2082 0.1830 0.1951 58,420 -0.00(-1.96%)
Nov 25, 2025 0.2040 0.2040 0.1940 0.1990 10,483 -0.00(-0.50%)
Nov 24, 2025 0.1950 0.2000 0.1886 0.2000 68,226 +0.01(+4.71%)
Nov 21, 2025 0.1795 0.1950 0.1795 0.1910 3,510 +0.00(+2.47%)
Nov 20, 2025 0.1883 0.1883 0.1864 0.1864 2,800 -0.01(-3.87%)
Nov 19, 2025 0.1950 0.2000 0.1920 0.1939 35,427 +0.00(+2.05%)
Nov 18, 2025 0.1980 0.1980 0.1885 0.1900 16,245 -0.00(-0.63%)
Nov 17, 2025 0.2091 0.2091 0.1912 0.1912 22,788 -0.02(-8.56%)
Nov 14, 2025 0.2091 0.2093 0.2038 0.2091 16,500 -0.00(-0.43%)
Nov 13, 2025 0.2181 0.2190 0.2100 0.2100 20,767 -0.01(-3.71%)
Nov 12, 2025 0.2101 0.2311 0.2101 0.2181 133,350 +0.01(+3.81%)
Nov 11, 2025 0.2280 0.2280 0.2101 0.2101 7,200 -0.01(-3.67%)
Nov 10, 2025 0.2178 0.2288 0.2100 0.2181 152,720 +0.03(+18.86%)
Nov 07, 2025 0.1746 0.1835 0.1746 0.1835 11,010 +0.00(+1.94%)
Nov 06, 2025 0.1766 0.1829 0.1765 0.1800 18,600 +0.00(+1.52%)
Nov 05, 2025 0.1722 0.1773 0.1722 0.1773 14,850 +0.00(+1.72%)
Nov 04, 2025 0.1720 0.1848 0.1637 0.1743 62,739 -0.01(-7.58%)
Nov 03, 2025 0.2105 0.2105 0.1849 0.1886 57,657 -0.02(-7.46%)
Oct 31, 2025 0.2070 0.2143 0.2015 0.2038 24,062 -0.02(-7.62%)
Oct 30, 2025 0.2204 0.2222 0.2204 0.2206 8,037 +0.00(+0.00%)
Oct 29, 2025 0.2098 0.2311 0.1990 0.2206 168,523 +0.01(+5.05%)
Oct 28, 2025 0.2090 0.2205 0.1926 0.2100 25,399 +0.00(+0.38%)
Oct 27, 2025 0.2282 0.2282 0.2066 0.2092 40,269 -0.02(-9.87%)
Oct 24, 2025 0.2286 0.2414 0.2210 0.2321 32,926 +0.00(+1.04%)
Oct 23, 2025 0.2435 0.2544 0.2297 0.2297 70,180 +0.00(+0.31%)
Oct 22, 2025 0.2566 0.2566 0.2257 0.2290 33,577 -0.02(-8.84%)
Oct 21, 2025 0.2830 0.2830 0.2361 0.2512 149,447 -0.02(-7.03%)
Oct 20, 2025 0.2183 0.2778 0.2183 0.2702 64,253 +0.04(+16.57%)
Oct 17, 2025 0.2509 0.2772 0.2200 0.2318 64,069 -0.02(-9.45%)
Oct 16, 2025 0.2882 0.2882 0.2550 0.2560 205,369 -0.02(-8.01%)
Oct 15, 2025 0.2875 0.3055 0.2590 0.2783 209,614 +0.03(+10.17%)
Oct 14, 2025 0.1800 0.2615 0.1705 0.2526 286,878 +0.08(+48.15%)
Oct 13, 2025 0.1703 0.1955 0.1703 0.1705 194,904 +0.00(+0.12%)
Oct 10, 2025 0.1651 0.1750 0.1632 0.1703 90,102 +0.01(+7.24%)
Oct 09, 2025 0.1631 0.1645 0.1527 0.1588 132,850 +0.01(+7.01%)
Oct 08, 2025 0.1500 0.1529 0.1370 0.1484 87,526 +0.01(+4.29%)
Oct 07, 2025 0.1415 0.1565 0.1380 0.1423 28,970 -0.01(-4.50%)
Oct 06, 2025 0.1425 0.1490 0.1381 0.1490 35,400 +0.01(+4.12%)
Oct 03, 2025 0.1484 0.1500 0.1425 0.1431 62,744 -0.00(-2.59%)
Oct 02, 2025 0.1503 0.1512 0.1370 0.1469 109,727 +0.00(+0.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.