Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Silex Systems Ltd (OP: SILXY )

15.47 -1.95 (-11.17%)

Streaming Delayed Price Updated: 1:47 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	16.15	16.15	15.00	15.47	4,203	-1.95(-11.17%)
Dec 19, 2024	17.42	17.42	17.42	17.42	320	+2.10(+13.71%)
Dec 18, 2024	15.32	15.32	15.32	15.32	130	-1.18(-7.15%)
Dec 17, 2024	17.25	17.25	16.50	16.50	935	-0.12(-0.72%)
Dec 16, 2024	16.90	16.92	16.57	16.62	2,943	-1.88(-10.16%)
Dec 12, 2024				18.50	140	-1.00(-5.13%)
Dec 11, 2024	19.87	19.95	19.50	19.50	695	+1.25(+6.85%)
Dec 10, 2024	18.25	18.25	18.25	18.25	254	+0.30(+1.67%)
Dec 09, 2024	20.20	20.20	17.95	17.95	928	-1.93(-9.71%)
Dec 05, 2024				19.88	94	-0.28(-1.37%)
Dec 04, 2024	20.00	20.20	20.00	20.16	2,140	+0.66(+3.37%)
Dec 02, 2024				19.50	125	-0.11(-0.57%)
Nov 27, 2024				19.61	60	+0.56(+2.95%)
Nov 26, 2024	19.05	19.05	19.05	19.05	200	-0.35(-1.80%)
Nov 25, 2024	19.40	19.77	19.40	19.40	559	-0.37(-1.87%)
Nov 22, 2024	18.83	20.16	18.83	19.77	4,510	-0.13(-0.65%)
Nov 21, 2024	19.60	19.93	19.60	19.90	6,543	+0.70(+3.65%)
Nov 20, 2024	19.67	19.67	19.20	19.20	1,166	-0.31(-1.59%)
Nov 19, 2024	19.00	19.60	18.96	19.51	3,776	+0.55(+2.90%)
Nov 18, 2024	17.50	19.90	17.50	18.96	4,978	+1.49(+8.53%)
Nov 15, 2024	17.50	17.69	17.14	17.47	31,068	+0.17(+1.01%)
Nov 13, 2024				17.30	9	-0.64(-3.57%)
Nov 12, 2024	17.82	17.94	17.57	17.93	3,974	-0.57(-3.05%)
Nov 11, 2024	18.50	18.50	18.50	18.50	203	+0.00(+0.00%)
Nov 08, 2024	18.50	18.50	18.50	18.50	301	-0.07(-0.38%)
Nov 07, 2024	17.25	18.91	16.98	18.57	3,607	+1.07(+6.11%)
Nov 04, 2024				17.50	51	+0.79(+4.70%)
Nov 01, 2024	16.85	16.93	16.71	16.71	1,787	+0.07(+0.39%)
Oct 31, 2024	16.64	16.93	16.64	16.65	5,295	-0.01(-0.06%)
Oct 30, 2024	16.66	16.66	16.66	16.66	538	+0.01(+0.06%)
Oct 29, 2024	16.65	16.65	16.65	16.65	1,000	+0.05(+0.30%)
Oct 28, 2024	16.50	16.60	16.39	16.60	5,950	-0.16(-0.98%)
Oct 25, 2024	16.77	16.77	16.77	16.77	1,033	-0.18(-1.09%)
Oct 24, 2024	16.95	16.95	16.95	16.95	152	+0.04(+0.27%)
Oct 23, 2024	17.95	17.95	16.86	16.91	1,527	-1.02(-5.69%)
Oct 22, 2024	17.00	17.92	17.00	17.92	638	+0.92(+5.44%)
Oct 21, 2024	17.59	17.71	17.00	17.00	7,518	-0.49(-2.80%)
Oct 18, 2024	16.83	17.55	16.83	17.49	17,365	+0.44(+2.58%)
Oct 17, 2024	17.20	17.25	17.02	17.05	12,701	+1.00(+6.23%)
Oct 16, 2024	15.71	16.09	15.50	16.05	26,276	+0.38(+2.39%)
Oct 14, 2024				15.68	0	-0.36(-2.21%)
Oct 10, 2024				16.03	0	+0.00(+0.00%)
Oct 08, 2024				16.03	70	+0.00(+0.00%)
Oct 07, 2024	16.20	16.20	16.00	16.03	1,620	-0.17(-1.03%)
Oct 04, 2024	16.70	16.70	16.05	16.20	1,987	+0.18(+1.14%)
Oct 03, 2024	16.00	16.07	16.00	16.02	2,810	+0.10(+0.60%)
Oct 02, 2024	15.52	15.92	15.49	15.92	6,429	+1.60(+11.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Silex Systems Ltd (OP: SILXY )

Historical Prices