Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Skkynet Cloud Systems Inc (OP:SKKY)

0.6130 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.6130 0 -0.03(-4.22%)
Sep 12, 2025 0.6400 0.6400 0.5900 0.6400 264 +0.00(+0.00%)
Sep 11, 2025 0.6400 0.6400 0.5900 0.6400 5,100 +0.00(+0.00%)
Sep 10, 2025 0.6400 0.6400 0.6400 0.6400 245 +0.00(+0.00%)
Sep 09, 2025 0.6400 0.6400 0.6400 0.6400 482 +0.00(+0.00%)
Sep 08, 2025 0.6499 0.6499 0.6400 0.6400 334 -0.01(-1.54%)
Sep 04, 2025 0.6500 0 -0.01(-1.52%)
Sep 02, 2025 0.6600 0 -0.01(-1.49%)
Aug 29, 2025 0.5238 0.6700 0.5238 0.6700 9,100 +0.00(+0.00%)
Aug 26, 2025 0.6700 0 -0.01(-1.47%)
Aug 25, 2025 0.6800 0.6800 0.6800 0.6800 900 +0.00(+0.00%)
Aug 22, 2025 0.6800 0.6800 0.6800 0.6800 2,000 +0.00(+0.00%)
Aug 21, 2025 0.7000 0.7000 0.6800 0.6800 5,200 -0.02(-2.86%)
Aug 20, 2025 0.7100 0.7400 0.6900 0.7000 8,810 -0.01(-1.41%)
Aug 19, 2025 0.6700 0.7174 0.6700 0.7100 15,045 +0.03(+4.41%)
Aug 18, 2025 0.6800 0.6800 0.6800 0.6800 2,070 -0.01(-1.45%)
Aug 15, 2025 0.6900 0.6965 0.6900 0.6900 5,365 -0.01(-1.22%)
Aug 13, 2025 0.6985 45 +0.01(+1.23%)
Aug 11, 2025 0.6900 85 +0.00(+0.00%)
Aug 08, 2025 0.6900 0.6900 0.6900 0.6900 469 +0.03(+5.18%)
Jul 31, 2025 0.6560 0 +0.02(+2.50%)
Jul 30, 2025 0.6400 0.6400 0.6400 0.6400 550 +0.01(+1.49%)
Jul 25, 2025 0.6306 25 +0.05(+8.72%)
Jul 24, 2025 0.6400 0.6400 0.5500 0.5800 11,300 -0.06(-9.80%)
Jul 22, 2025 0.6430 35 +0.04(+6.12%)
Jul 21, 2025 0.5650 0.6059 0.5650 0.6059 5,758 +0.04(+6.30%)
Jul 18, 2025 0.5700 0.5700 0.5700 0.5700 250 +0.00(+0.53%)
Jul 15, 2025 0.5670 120 +0.01(+1.25%)
Jul 14, 2025 0.5600 0.5600 0.5600 0.5600 100 +0.00(+0.00%)
Jul 11, 2025 0.5600 0.5600 0.5600 0.5600 505 -0.00(-0.18%)
Jul 09, 2025 0.5610 0 -0.00(-0.88%)
Jul 08, 2025 0.5660 0.5660 0.5660 0.5660 250 -0.01(-2.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.