Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP: SLAMF )

11.43 UNCHANGED

Last Price Updated: 12:28 PM EST, Feb 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2025				11.43	0	+0.08(+0.70%)
Feb 07, 2025				11.35	0	-0.08(-0.70%)
Jan 27, 2025				11.43	0	+0.03(+0.26%)
Jan 24, 2025	11.40	11.40	11.40	11.40	210	+0.03(+0.26%)
Jan 17, 2025				11.37	0	-0.02(-0.18%)
Jan 16, 2025	11.39	11.39	11.39	11.39	117	+0.00(+0.00%)
Jan 15, 2025	11.39	11.39	11.39	11.39	100	+0.04(+0.35%)
Jan 02, 2025				11.35	0	+0.00(+0.00%)
Dec 31, 2024				11.35	0	+0.00(+0.00%)
Dec 20, 2024				11.35	0	+0.05(+0.44%)
Dec 19, 2024	11.31	11.31	11.30	11.30	301	-0.11(-0.96%)
Dec 17, 2024				11.41	0	+0.06(+0.53%)
Dec 16, 2024	11.38	11.38	11.35	11.35	35,226	+0.00(+0.00%)
Dec 13, 2024	11.35	11.35	11.06	11.35	54,749	+0.35(+3.18%)
Dec 12, 2024	11.00	11.00	11.00	11.00	147	-0.19(-1.66%)
Dec 09, 2024				11.19	28	-0.17(-1.53%)
Dec 04, 2024				11.36	7	+0.03(+0.26%)
Dec 03, 2024	11.33	11.33	11.33	11.33	125	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP: SLAMF )

Historical Prices