Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Apex Resources Inc (OP:SLMLF)

0.0450 UNCHANGED

Last Price Updated: 3:54 PM EST, Dec 10, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 10, 2025				0.0450	0	+0.00(+0.00%)
Dec 08, 2025				0.0450	0	+0.00(+12.50%)
Dec 04, 2025				0.0400	22,000	-0.00(-11.11%)
Dec 02, 2025				0.0450	0	-0.01(-10.00%)
Nov 20, 2025				0.0500	0	+0.01(+25.00%)
Nov 17, 2025				0.0400	0	-0.01(-20.00%)
Nov 12, 2025				0.0500	0	+0.01(+25.00%)
Nov 03, 2025				0.0400	0	+0.02(+81.00%)
Oct 29, 2025				0.0221	1,000	-0.03(-55.80%)
Oct 28, 2025	0.0500	0.0500	0.0470	0.0500	17,328	+0.00(+6.38%)
Oct 21, 2025				0.0470	0	+0.01(+34.29%)
Oct 17, 2025				0.0350	0	-0.01(-25.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Apex Resources Inc (OP:SLMLF)

Historical Prices