Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:SLMWF)

0.0050 UNCHANGED
Streaming Delayed Price Updated: 1:04 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 0.0050 0.0050 0.0050 0.0050 410,000 -0.01(-50.00%)
Aug 19, 2025 0.0100 0 +0.01(+143.90%)
Aug 18, 2025 0.0050 0.0050 0.0041 0.0041 46,603 +0.00(+0.00%)
Aug 05, 2025 0.0041 0 -0.01(-59.00%)
Aug 01, 2025 0.0100 0 +0.00(+0.00%)
Jul 30, 2025 0.0100 0 -0.00(-21.88%)
Jul 28, 2025 0.0128 0 -0.00(-14.67%)
Jul 25, 2025 0.0101 0.0150 0.0101 0.0150 1,100 +0.00(+38.89%)
Jul 24, 2025 0.0108 0.0108 0.0108 0.0108 12,500 -0.00(-28.00%)
Jul 23, 2025 0.0150 0.0150 0.0150 0.0150 14,000 +0.00(+50.00%)
Jul 22, 2025 0.0155 0.0155 0.0093 0.0100 1,358,220 -0.01(-40.12%)
Jul 21, 2025 0.0210 0.0210 0.0167 0.0167 32,389 -0.00(-17.33%)
Jul 18, 2025 0.0202 0.0202 0.0202 0.0202 25,000 -0.01(-32.44%)
Jul 16, 2025 0.0299 0 +0.00(+0.00%)
Jul 15, 2025 0.0299 0.0299 0.0299 0.0299 160 +0.01(+48.02%)
Jul 09, 2025 0.0202 60 -0.01(-20.47%)
Jul 07, 2025 0.0254 0 +0.00(+0.00%)
Jun 30, 2025 0.0254 0 -0.01(-23.95%)
Jun 26, 2025 0.0334 0 +0.00(+11.33%)
Jun 25, 2025 0.0300 0.0300 0.0300 0.0300 62,500 -0.00(-2.28%)
Jun 24, 2025 0.1367 0.1367 0.0265 0.0307 464,276 -0.12(-79.53%)
Jun 16, 2025 0.1500 0.1500 0.1500 0.1500 2,626 +0.00(+0.00%)
Jun 09, 2025 0.1500 0 -0.02(-12.28%)
Jun 06, 2025 0.1865 0.1865 0.1400 0.1710 244,969 -0.03(-15.18%)
Jun 04, 2025 0.2016 0 +0.07(+52.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.