Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Solera National Bancorp Inc (OP:SLRK)

16.00 UNCHANGED

Streaming Delayed Price Updated: 3:18 PM EST, Feb 3, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	15.50	16.10	15.50	16.00	8,941	+0.90(+5.96%)
Feb 02, 2026	14.78	15.13	14.65	15.10	8,882	+0.50(+3.42%)
Jan 30, 2026	15.10	15.10	14.40	14.60	25,275	+0.10(+0.69%)
Jan 28, 2026				14.50	0	-0.25(-1.69%)
Jan 26, 2026				14.75	119	-0.01(-0.07%)
Jan 23, 2026	14.30	14.98	14.20	14.76	4,300	+0.56(+3.94%)
Jan 20, 2026				14.20	69	-0.00(-0.00%)
Jan 16, 2026	14.20	14.20	14.20	14.20	100	-0.12(-0.84%)
Jan 15, 2026	14.32	14.32	14.32	14.32	300	+0.17(+1.20%)
Jan 13, 2026				14.15	68	+0.00(+0.00%)
Jan 09, 2026				14.15	0	-0.35(-2.41%)
Jan 07, 2026				14.50	10	-0.23(-1.56%)
Dec 31, 2025				14.73	15	+0.65(+4.62%)
Dec 29, 2025				14.08	5	-0.03(-0.21%)
Dec 22, 2025				14.11	0	-0.89(-5.93%)
Dec 19, 2025	14.75	15.00	14.61	15.00	17,830	+0.25(+1.69%)
Dec 17, 2025				14.75	0	+0.02(+0.11%)
Dec 15, 2025				14.73	1	+0.04(+0.30%)
Dec 12, 2025	14.91	14.91	14.68	14.69	1,257	+0.07(+0.51%)
Dec 11, 2025	14.62	14.62	14.62	14.62	200	+0.27(+1.85%)
Dec 10, 2025	14.35	14.35	14.30	14.35	6,510	+0.25(+1.77%)
Dec 09, 2025	14.10	14.20	14.10	14.10	550	+0.11(+0.79%)
Dec 08, 2025	13.99	13.99	13.99	13.99	200	+0.27(+1.97%)
Dec 05, 2025	13.72	13.72	13.71	13.72	13,706	-0.00(-0.01%)
Dec 04, 2025	14.15	14.15	13.72	13.72	3,300	-0.39(-2.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Solera National Bancorp Inc (OP:SLRK)

Historical Prices