Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Soma Gold Corp (OP:SMAGF)

1.098 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EST, Dec 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2025 1.160 1.200 1.098 1.098 63,267 -0.07(-5.83%)
Nov 28, 2025 1.100 1.170 1.100 1.166 25,355 +0.07(+6.68%)
Nov 26, 2025 1.130 1.130 1.060 1.093 47,083 +0.06(+6.12%)
Nov 25, 2025 0.9894 1.030 0.9866 1.030 30,526 +0.03(+3.00%)
Nov 24, 2025 0.9703 1.000 0.9660 1.000 62,536 +0.02(+1.81%)
Nov 21, 2025 1.000 1.028 0.9500 0.9822 82,251 -0.05(-4.64%)
Nov 20, 2025 1.074 1.160 1.024 1.030 15,667 -0.09(-8.20%)
Nov 19, 2025 1.170 1.170 1.100 1.122 189,650 +0.02(+1.40%)
Nov 18, 2025 1.061 1.120 1.060 1.107 36,294 +0.06(+5.38%)
Nov 17, 2025 1.040 1.096 1.040 1.050 8,164 -0.04(-3.67%)
Nov 14, 2025 1.060 1.090 0.9500 1.090 115,100 +0.03(+2.60%)
Nov 13, 2025 1.130 1.134 1.038 1.062 171,929 -0.05(-4.29%)
Nov 12, 2025 1.020 1.120 0.9616 1.110 181,552 +0.10(+9.63%)
Nov 11, 2025 0.9981 1.012 0.9800 1.012 27,302 +0.01(+1.25%)
Nov 10, 2025 0.9241 1.000 0.9241 1.000 90,557 +0.11(+12.64%)
Nov 07, 2025 0.8839 0.8878 0.8641 0.8878 1,929 +0.03(+3.44%)
Nov 06, 2025 0.8650 0.8650 0.8550 0.8583 4,155 -0.02(-2.08%)
Nov 05, 2025 0.8519 0.8765 0.8480 0.8765 13,604 +0.01(+1.68%)
Nov 04, 2025 0.8890 0.8900 0.8620 0.8620 44,177 -0.07(-7.31%)
Nov 03, 2025 0.9200 0.9400 0.9147 0.9300 41,705 +0.02(+1.97%)
Oct 31, 2025 0.9174 0.9174 0.8955 0.9120 28,275 +0.01(+0.84%)
Oct 30, 2025 0.8960 0.9192 0.8960 0.9044 21,600 +0.00(+0.38%)
Oct 29, 2025 0.9182 0.9370 0.9010 0.9010 126,900 +0.00(+0.09%)
Oct 28, 2025 0.9101 0.9101 0.8798 0.9002 64,563 +0.03(+2.88%)
Oct 27, 2025 0.8600 0.8837 0.8231 0.8750 115,743 -0.01(-0.58%)
Oct 24, 2025 0.8780 0.8818 0.8722 0.8801 10,400 -0.00(-0.34%)
Oct 23, 2025 0.8810 0.8899 0.8595 0.8831 65,970 +0.02(+1.82%)
Oct 22, 2025 0.8220 0.8673 0.8094 0.8673 121,716 +0.01(+0.72%)
Oct 21, 2025 0.9100 0.9301 0.8521 0.8611 220,443 -0.08(-8.39%)
Oct 20, 2025 0.9337 0.9450 0.9190 0.9400 183,674 +0.01(+1.51%)
Oct 17, 2025 1.050 1.055 0.9100 0.9260 331,751 -0.09(-9.22%)
Oct 16, 2025 1.020 1.042 0.9900 1.020 163,068 +0.02(+2.00%)
Oct 15, 2025 0.9496 1.020 0.9335 1.000 234,451 +0.08(+8.34%)
Oct 14, 2025 0.9130 0.9458 0.9058 0.9230 87,582 -0.05(-4.85%)
Oct 13, 2025 0.9750 0.9750 0.9650 0.9700 4,680 +0.05(+5.21%)
Oct 10, 2025 0.9180 0.9329 0.9119 0.9220 108,798 +0.01(+1.11%)
Oct 09, 2025 0.9668 0.9668 0.9090 0.9119 150,985 -0.05(-4.75%)
Oct 08, 2025 0.8750 0.9608 0.8750 0.9574 130,325 +0.07(+7.37%)
Oct 07, 2025 0.9206 0.9206 0.8773 0.8917 95,939 -0.05(-4.83%)
Oct 06, 2025 0.9320 0.9375 0.9121 0.9370 45,270 +0.01(+0.98%)
Oct 03, 2025 0.9375 0.9375 0.9275 0.9279 41,689 +0.02(+2.19%)
Oct 02, 2025 0.8990 0.9300 0.8879 0.9080 16,685 -0.02(-2.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.