Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sumitomo Metal Mining Ltd (OP: SMMYY )

7.580 +0.210 (+2.85%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 7.530 7.620 7.440 7.580 81,800 +0.21(+2.85%)
Jul 30, 2024 7.340 7.400 7.280 7.370 77,997 +0.03(+0.41%)
Jul 29, 2024 7.320 7.340 7.290 7.340 102,926 +0.06(+0.82%)
Jul 26, 2024 7.175 7.280 7.160 7.280 54,277 +0.03(+0.41%)
Jul 25, 2024 7.190 7.350 7.190 7.250 82,573 -0.23(-3.07%)
Jul 24, 2024 7.505 7.526 7.370 7.480 65,414 -0.13(-1.71%)
Jul 23, 2024 7.615 7.650 7.590 7.610 30,948 -0.05(-0.65%)
Jul 22, 2024 7.620 7.750 7.620 7.660 30,790 -0.05(-0.71%)
Jul 19, 2024 7.730 7.760 7.715 7.715 8,654 -0.28(-3.44%)
Jul 18, 2024 8.090 8.090 7.930 7.990 74,674 -0.06(-0.75%)
Jul 17, 2024 8.050 8.080 8.030 8.050 33,941 +0.00(+0.00%)
Jul 16, 2024 8.110 8.230 8.030 8.050 10,756 -0.09(-1.11%)
Jul 15, 2024 8.160 8.187 8.090 8.140 14,917 -0.02(-0.25%)
Jul 12, 2024 8.204 8.236 8.120 8.160 18,714 -0.05(-0.61%)
Jul 11, 2024 8.200 8.230 8.120 8.210 26,453 +0.08(+0.98%)
Jul 10, 2024 8.135 8.137 8.100 8.130 26,483 +0.00(+0.00%)
Jul 09, 2024 8.140 8.140 8.060 8.130 19,742 +0.01(+0.12%)
Jul 08, 2024 8.290 8.318 8.110 8.120 71,583 +0.03(+0.37%)
Jul 05, 2024 8.170 8.195 8.050 8.090 82,621 +0.39(+5.06%)
Jul 03, 2024 7.560 7.720 7.560 7.700 251,733 +0.18(+2.34%)
Jul 02, 2024 7.515 7.550 7.360 7.524 65,088 +0.03(+0.45%)
Jul 01, 2024 7.530 7.625 7.480 7.490 73,320 -0.11(-1.45%)
Jun 28, 2024 7.612 7.630 7.560 7.600 47,958 -0.15(-1.94%)
Jun 27, 2024 7.480 7.770 7.480 7.750 39,489 +0.14(+1.84%)
Jun 26, 2024 7.650 7.671 7.575 7.610 34,514 -0.08(-1.04%)
Jun 25, 2024 7.580 7.700 7.580 7.690 58,553 +0.01(+0.13%)
Jun 24, 2024 7.690 7.710 7.670 7.680 74,237 -0.15(-1.93%)
Jun 21, 2024 7.785 7.850 7.710 7.831 45,619 +0.22(+2.90%)
Jun 20, 2024 7.550 7.650 7.550 7.610 90,154 +0.14(+1.93%)
Jun 18, 2024 7.350 7.480 7.260 7.466 73,622 +0.03(+0.35%)
Jun 17, 2024 7.360 7.450 7.350 7.440 113,019 +0.04(+0.54%)
Jun 14, 2024 7.415 7.490 7.350 7.400 41,650 -0.04(-0.54%)
Jun 13, 2024 7.386 7.500 7.380 7.440 42,801 -0.19(-2.49%)
Jun 12, 2024 7.740 7.740 7.590 7.630 55,507 +0.04(+0.53%)
Jun 11, 2024 7.560 7.600 7.530 7.590 89,665 -0.07(-0.91%)
Jun 10, 2024 7.592 7.710 7.430 7.660 41,245 +0.05(+0.66%)
Jun 07, 2024 7.690 7.710 7.590 7.610 136,344 -0.12(-1.55%)
Jun 06, 2024 7.728 7.750 7.700 7.730 70,810 +0.11(+1.44%)
Jun 05, 2024 7.610 7.670 7.570 7.620 39,230 -0.29(-3.67%)
Jun 04, 2024 7.960 7.960 7.870 7.910 119,448 -0.17(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.