Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Susglobal Energy Corp (OP:SNRG)

0.0317 -0.0095 (-23.06%)
Streaming Delayed Price Updated: 10:36 AM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 0.0284 0.0412 0.0260 0.0412 111,154 -0.01(-17.43%)
Dec 16, 2025 0.0499 0.0499 0.0499 0.0499 20,000 +0.02(+62.01%)
Dec 15, 2025 0.0308 0.0308 0.0270 0.0308 1,110 +0.00(+2.67%)
Dec 12, 2025 0.0270 0.0300 0.0270 0.0300 22,635 +0.00(+7.14%)
Dec 11, 2025 0.0282 0.0302 0.0280 0.0280 51,737 -0.00(-0.71%)
Dec 10, 2025 0.0282 0.0282 0.0282 0.0282 1,813 -0.00(-4.08%)
Dec 08, 2025 0.0294 0 -0.01(-16.00%)
Dec 04, 2025 0.0350 0 +0.01(+19.05%)
Dec 03, 2025 0.0294 0.0294 0.0281 0.0294 33,525 +0.00(+4.63%)
Dec 02, 2025 0.0350 0.0375 0.0281 0.0281 49,775 -0.01(-26.25%)
Dec 01, 2025 0.0318 0.0381 0.0318 0.0381 930 -0.00(-4.75%)
Nov 28, 2025 0.0399 0.0400 0.0399 0.0400 100,000 +0.01(+17.30%)
Nov 26, 2025 0.0310 0.0341 0.0281 0.0341 50,500 -0.00(-2.57%)
Nov 25, 2025 0.0341 0.0455 0.0341 0.0350 244,000 +0.01(+16.67%)
Nov 24, 2025 0.0349 0.0349 0.0281 0.0300 47,500 -0.00(-9.09%)
Nov 21, 2025 0.0330 0.0330 0.0271 0.0330 370 -0.00(-5.71%)
Nov 20, 2025 0.0277 0.0350 0.0252 0.0350 8,500 +0.01(+29.63%)
Nov 19, 2025 0.0270 0.0270 0.0270 0.0270 400 -0.01(-22.41%)
Nov 18, 2025 0.0286 0.0350 0.0252 0.0348 14,320 -0.00(-0.57%)
Nov 14, 2025 0.0350 0 +0.01(+40.00%)
Nov 13, 2025 0.0303 0.0382 0.0250 0.0250 36,050 -0.01(-34.55%)
Nov 07, 2025 0.0382 0 +0.01(+25.25%)
Nov 06, 2025 0.0305 0.0306 0.0305 0.0305 4,000 -0.00(-5.86%)
Nov 05, 2025 0.0368 0.0400 0.0324 0.0324 32,226 -0.00(-9.50%)
Nov 04, 2025 0.0250 0.0358 0.0250 0.0358 156,000 +0.01(+19.33%)
Nov 03, 2025 0.0385 0.0414 0.0253 0.0300 198,201 -0.00(-5.66%)
Oct 31, 2025 0.0352 0.0352 0.0318 0.0318 224,342 -0.01(-20.10%)
Oct 30, 2025 0.0398 0.0398 0.0398 0.0398 12,195 -0.00(-2.93%)
Oct 29, 2025 0.0477 0.0477 0.0398 0.0410 18,000 -0.00(-9.89%)
Oct 28, 2025 0.0255 0.0500 0.0255 0.0455 877,777 +0.02(+80.56%)
Oct 27, 2025 0.0252 0.0252 0.0231 0.0252 25,560 +0.00(+8.15%)
Oct 24, 2025 0.0232 0.0233 0.0231 0.0233 41,500 +0.00(+0.00%)
Oct 23, 2025 0.0233 0.0233 0.0233 0.0233 7,000 +0.00(+0.43%)
Oct 22, 2025 0.0235 0.0245 0.0231 0.0232 54,500 +0.00(+0.87%)
Oct 21, 2025 0.0230 0.0230 0.0230 0.0230 31,000 -0.00(-5.74%)
Oct 20, 2025 0.0271 0.0272 0.0244 0.0244 84,550 -0.00(-11.59%)
Oct 17, 2025 0.0277 0.0300 0.0276 0.0276 8,200 -0.00(-11.54%)
Oct 16, 2025 0.0359 0.0390 0.0300 0.0312 421,934 -0.01(-22.00%)
Oct 15, 2025 0.0387 0.0535 0.0350 0.0400 220,175 -0.01(-19.68%)
Oct 14, 2025 0.0535 0.0535 0.0498 0.0498 2,500 +0.01(+41.48%)
Oct 13, 2025 0.0443 0.0443 0.0352 0.0352 10,002 +0.00(+0.57%)
Oct 10, 2025 0.0350 0.0350 0.0350 0.0350 14,285 -0.01(-21.70%)
Oct 09, 2025 0.0430 0.0447 0.0332 0.0447 34,400 +0.01(+38.39%)
Oct 08, 2025 0.0326 0.0326 0.0323 0.0323 11,840 -0.02(-40.95%)
Oct 07, 2025 0.0370 0.0547 0.0325 0.0547 66,721 +0.01(+10.73%)
Oct 06, 2025 0.0370 0.0547 0.0370 0.0494 7,900 +0.01(+35.34%)
Oct 03, 2025 0.0381 0.0381 0.0313 0.0365 221,174 +0.00(+6.73%)
Oct 02, 2025 0.0389 0.0389 0.0342 0.0342 64,025 -0.00(-7.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.