Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sentinel Holdings Ltd (OP:SNTL)

5.980 UNCHANGED
Streaming Delayed Price Updated: 9:52 AM EST, Feb 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2026 5.980 5.980 5.190 5.980 520 +0.01(+0.17%)
Feb 12, 2026 5.970 5.970 5.970 5.970 110 +0.00(+0.00%)
Feb 11, 2026 5.970 5.970 5.307 5.970 415 -0.03(-0.50%)
Feb 10, 2026 6.000 6.000 6.000 6.000 152 +0.00(+0.00%)
Feb 09, 2026 5.840 6.000 5.100 6.000 2,190 +0.20(+3.45%)
Feb 06, 2026 5.800 5.800 5.170 5.800 1,170 -0.04(-0.68%)
Feb 05, 2026 5.840 5.840 5.840 5.840 110 +0.00(+0.00%)
Feb 04, 2026 5.840 5.840 5.161 5.840 610 +0.00(+0.00%)
Feb 03, 2026 5.840 5.840 5.840 5.840 140 +0.08(+1.35%)
Feb 02, 2026 5.250 5.840 5.250 5.762 3,145 +0.07(+1.27%)
Jan 30, 2026 5.130 5.690 5.130 5.690 365 -0.18(-3.07%)
Jan 28, 2026 5.870 0 -0.02(-0.34%)
Jan 27, 2026 5.500 5.890 5.500 5.890 1,960 +0.39(+7.09%)
Jan 26, 2026 5.090 5.500 5.090 5.500 990 -0.47(-7.87%)
Jan 23, 2026 5.070 5.970 5.070 5.970 2,695 +0.00(+0.00%)
Jan 22, 2026 5.070 5.970 5.070 5.970 519 -0.02(-0.33%)
Jan 21, 2026 6.091 6.170 5.070 5.990 82,691 -0.01(-0.17%)
Jan 20, 2026 5.520 6.000 5.520 6.000 2,925 +0.00(+0.00%)
Jan 16, 2026 5.500 6.000 5.500 6.000 1,115 +0.00(+0.00%)
Jan 15, 2026 6.000 6.000 6.000 6.000 110 +0.00(+0.00%)
Jan 13, 2026 6.000 105 +0.00(+0.00%)
Jan 12, 2026 6.000 6.150 6.000 6.000 815 -0.15(-2.44%)
Jan 09, 2026 6.150 6.150 6.150 6.150 105 +0.00(+0.00%)
Jan 08, 2026 6.140 6.150 6.140 6.150 305 +0.00(+0.00%)
Jan 07, 2026 6.150 6.150 6.150 6.150 110 +0.00(+0.00%)
Jan 06, 2026 5.070 6.150 5.070 6.150 755 +0.01(+0.16%)
Jan 05, 2026 6.140 6.140 5.750 6.140 426 -0.03(-0.49%)
Jan 02, 2026 6.170 6.170 6.170 6.170 130 +0.00(+0.00%)
Dec 31, 2025 6.150 6.170 5.250 6.170 696 +0.01(+0.16%)
Dec 30, 2025 5.070 6.160 5.070 6.160 610 -0.01(-0.16%)
Dec 29, 2025 5.500 6.170 5.500 6.170 915 +1.11(+21.94%)
Dec 26, 2025 5.070 6.170 5.060 5.060 785 -1.04(-17.05%)
Dec 24, 2025 5.100 6.170 5.050 6.100 1,045 -0.06(-0.97%)
Dec 23, 2025 6.170 6.170 5.250 6.160 510 -0.01(-0.16%)
Dec 22, 2025 6.170 6.170 6.170 6.170 110 +0.00(+0.00%)
Dec 19, 2025 6.170 6.170 6.160 6.170 205 +0.01(+0.16%)
Dec 18, 2025 6.170 6.170 5.050 6.160 6,930 -0.01(-0.16%)
Dec 17, 2025 6.170 6.170 6.090 6.170 445 +0.08(+1.31%)
Dec 16, 2025 6.090 6.090 6.090 6.090 105 -0.01(-0.16%)
Dec 15, 2025 6.100 6.100 6.100 6.100 110 -0.07(-1.13%)
Dec 11, 2025 6.170 105 +0.00(+0.00%)
Dec 10, 2025 6.150 6.170 6.150 6.170 506 +0.03(+0.49%)
Dec 09, 2025 6.140 6.140 6.100 6.140 205 +0.04(+0.66%)
Dec 08, 2025 5.653 6.100 4.950 6.100 785 +0.00(+0.00%)
Dec 05, 2025 6.100 6.100 6.100 6.100 210 +0.00(+0.00%)
Dec 04, 2025 6.100 6.100 6.100 6.100 105 +0.00(+0.00%)
Dec 03, 2025 5.100 6.100 5.000 6.100 405 +0.15(+2.52%)
Dec 02, 2025 5.950 6.100 5.500 5.950 405 +0.45(+8.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.