Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sentinel Holdings Ltd (OP:SNTL)

5.150 -0.060 (-1.15%)
Streaming Delayed Price Updated: 11:46 AM EDT, Sep 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2025 5.240 5.240 5.100 5.150 1,000 -0.06(-1.15%)
Sep 25, 2025 5.180 5.210 5.180 5.210 220 +0.03(+0.58%)
Sep 24, 2025 5.150 5.180 5.050 5.180 1,700 +0.03(+0.58%)
Sep 23, 2025 5.050 5.250 4.980 5.150 45,689 +0.65(+14.44%)
Sep 22, 2025 4.010 5.878 2.000 4.500 937,956 -1.35(-23.08%)
Sep 18, 2025 5.850 0 +0.02(+0.34%)
Sep 15, 2025 5.830 0 +0.01(+0.21%)
Sep 12, 2025 5.800 5.818 5.800 5.818 200 +0.04(+0.61%)
Sep 10, 2025 5.783 0 +0.04(+0.61%)
Sep 09, 2025 5.730 5.748 5.000 5.748 500 +0.04(+0.77%)
Sep 08, 2025 5.670 5.704 5.670 5.704 200 +0.05(+0.93%)
Sep 05, 2025 5.610 5.651 5.610 5.651 200 +0.05(+0.94%)
Sep 04, 2025 5.500 5.598 5.500 5.598 380 +0.10(+1.78%)
Sep 03, 2025 5.500 5.500 5.500 5.500 110 +0.02(+0.36%)
Sep 02, 2025 5.480 5.480 5.480 5.480 105 +0.01(+0.18%)
Aug 29, 2025 5.490 5.490 4.000 5.470 460 -0.01(-0.18%)
Aug 28, 2025 5.480 5.480 5.480 5.480 100 -0.02(-0.36%)
Aug 27, 2025 5.500 5.500 5.500 5.500 110 +0.00(+0.00%)
Aug 26, 2025 5.500 5.500 5.500 5.500 165 -0.40(-6.78%)
Aug 21, 2025 5.900 0 +0.02(+0.34%)
Aug 18, 2025 5.880 4 +0.01(+0.17%)
Aug 15, 2025 4.935 5.870 4.935 5.870 685 +0.01(+0.17%)
Aug 13, 2025 5.860 0 +0.01(+0.17%)
Aug 12, 2025 5.760 5.850 5.740 5.850 450 +0.15(+2.63%)
Aug 11, 2025 5.660 5.750 4.500 5.700 601 +0.06(+1.06%)
Aug 08, 2025 5.640 5.640 5.640 5.640 100 +0.02(+0.36%)
Aug 07, 2025 5.620 5.620 5.620 5.620 160 +0.01(+0.18%)
Aug 06, 2025 5.580 5.610 5.580 5.610 210 +0.04(+0.81%)
Aug 05, 2025 5.565 5.565 5.565 5.565 100 +0.07(+1.23%)
Aug 04, 2025 5.430 5.497 5.430 5.497 200 +0.09(+1.62%)
Aug 01, 2025 5.410 5.410 5.410 5.410 100 +0.06(+1.12%)
Jul 28, 2025 5.350 0 +0.05(+0.94%)
Jul 24, 2025 5.300 0 +0.05(+0.95%)
Jul 22, 2025 5.250 1 -0.40(-7.08%)
Jul 21, 2025 5.650 5.650 5.650 5.650 150 +0.02(+0.36%)
Jul 09, 2025 5.630 0 +0.02(+0.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.