Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Snowline Gold Corp (OP:SNWGF)

13.00 +0.24 (+1.88%)

Streaming Delayed Price Updated: 3:59 PM EST, Dec 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	12.84	13.24	12.72	13.00	266,680	+0.24(+1.88%)
Dec 11, 2025	12.15	12.77	12.10	12.76	166,651	+0.57(+4.68%)
Dec 10, 2025	11.60	12.29	11.60	12.19	159,666	+0.46(+3.94%)
Dec 09, 2025	11.53	11.98	11.29	11.73	227,039	+0.07(+0.56%)
Dec 08, 2025	11.88	11.92	11.58	11.66	132,142	-0.26(-2.16%)
Dec 05, 2025	12.00	12.36	11.80	11.92	267,438	+0.12(+1.02%)
Dec 04, 2025	11.42	11.90	11.40	11.80	146,721	+0.26(+2.25%)
Dec 03, 2025	11.30	11.60	11.12	11.54	206,296	+0.44(+3.96%)
Dec 02, 2025	11.45	11.54	11.01	11.10	137,396	-0.33(-2.91%)
Dec 01, 2025	11.39	11.57	11.00	11.43	308,779	+0.15(+1.36%)
Nov 28, 2025	10.66	11.30	10.57	11.28	214,836	+0.58(+5.42%)
Nov 26, 2025	10.30	10.73	10.20	10.70	284,042	+0.40(+3.88%)
Nov 25, 2025	10.37	10.37	9.800	10.30	254,023	+0.36(+3.62%)
Nov 24, 2025	9.360	9.985	9.360	9.940	193,334	+0.58(+6.20%)
Nov 21, 2025	9.140	9.760	9.006	9.360	263,901	+0.27(+2.97%)
Nov 20, 2025	9.850	9.930	9.080	9.090	448,073	-0.31(-3.30%)
Nov 19, 2025	8.553	10.55	8.490	9.400	1,509,965	+0.84(+9.79%)
Nov 18, 2025	8.070	8.640	7.850	8.562	66,947	+0.21(+2.54%)
Nov 17, 2025	8.400	8.810	8.230	8.350	64,049	-0.50(-5.65%)
Nov 14, 2025	8.840	8.851	8.500	8.850	55,888	-0.04(-0.45%)
Nov 13, 2025	8.880	9.360	8.790	8.890	57,561	-0.46(-4.94%)
Nov 12, 2025	8.959	9.447	8.880	9.352	114,935	+0.48(+5.43%)
Nov 11, 2025	8.800	8.980	8.600	8.870	33,175	+0.08(+0.91%)
Nov 10, 2025	8.620	8.910	8.620	8.790	53,638	+0.26(+2.99%)
Nov 07, 2025	8.160	8.540	8.080	8.535	64,910	+0.32(+3.96%)
Nov 06, 2025	8.403	8.440	8.188	8.210	26,629	-0.17(-2.03%)
Nov 05, 2025	7.760	8.430	7.760	8.380	78,989	-0.02(-0.24%)
Nov 04, 2025	8.560	8.650	8.270	8.400	72,450	-0.22(-2.55%)
Nov 03, 2025	8.680	8.960	8.440	8.620	59,164	-0.07(-0.78%)
Oct 31, 2025	8.550	8.796	8.465	8.688	52,335	+0.10(+1.19%)
Oct 30, 2025	8.340	8.610	8.340	8.585	39,855	+0.26(+3.09%)
Oct 29, 2025	8.628	8.860	8.328	8.328	55,794	-0.13(-1.57%)
Oct 28, 2025	8.000	8.690	7.969	8.460	182,250	+0.22(+2.67%)
Oct 27, 2025	7.960	8.590	7.960	8.240	137,973	-0.37(-4.34%)
Oct 24, 2025	8.730	9.000	8.580	8.614	52,048	-0.12(-1.33%)
Oct 23, 2025	8.980	9.070	8.690	8.730	64,068	-0.17(-1.89%)
Oct 22, 2025	8.392	8.970	8.320	8.898	123,769	+0.08(+0.89%)
Oct 21, 2025	9.131	9.420	8.590	8.819	138,122	-0.69(-7.27%)
Oct 20, 2025	9.250	9.780	9.250	9.511	103,239	-0.05(-0.53%)
Oct 17, 2025	10.43	10.43	9.103	9.562	146,705	-0.54(-5.37%)
Oct 16, 2025	9.100	10.50	9.060	10.11	174,376	+0.92(+9.96%)
Oct 15, 2025	8.682	9.200	8.682	9.190	104,221	+0.63(+7.36%)
Oct 14, 2025	8.470	8.664	8.400	8.560	78,442	+0.04(+0.47%)
Oct 13, 2025	8.300	8.560	8.130	8.520	55,837	+0.19(+2.28%)
Oct 10, 2025	8.458	8.566	8.158	8.330	72,154	-0.09(-1.12%)
Oct 09, 2025	8.902	8.910	8.340	8.424	76,027	-0.41(-4.60%)
Oct 08, 2025	8.541	8.949	8.470	8.830	123,733	+0.55(+6.64%)
Oct 07, 2025	8.930	8.930	8.210	8.280	115,238	-0.42(-4.83%)
Oct 06, 2025	8.468	9.050	8.390	8.700	129,520	+0.24(+2.84%)
Oct 03, 2025	8.400	8.682	8.400	8.460	102,531	+0.11(+1.32%)
Oct 02, 2025	8.290	8.990	8.166	8.350	184,941	-0.26(-3.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Snowline Gold Corp (OP:SNWGF)

Historical Prices