Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sanwire Corp (OP:SNWR)

0.0004 UNCHANGED
Streaming Delayed Price Updated: 9:41 AM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 0.0003 0.0004 0.0003 0.0004 1,802,662 +0.00(+33.33%)
Aug 21, 2025 0.0003 0.0003 0.0003 0.0003 19,330,020 -0.00(-25.00%)
Aug 20, 2025 0.0003 0.0004 0.0003 0.0004 1,009,342 +0.00(+0.00%)
Aug 19, 2025 0.0003 0.0004 0.0003 0.0004 20,358,922 +0.00(+0.00%)
Aug 18, 2025 0.0004 0.0004 0.0004 0.0004 2,662 +0.00(+33.33%)
Aug 15, 2025 0.0003 0.0003 0.0003 0.0003 15,000,000 -0.00(-25.00%)
Aug 14, 2025 0.0003 0.0004 0.0003 0.0004 3,262 +0.00(+0.00%)
Aug 13, 2025 0.0003 0.0004 0.0003 0.0004 630,324 +0.00(+0.00%)
Aug 12, 2025 0.0003 0.0004 0.0003 0.0004 2,318,009 +0.00(+0.00%)
Aug 08, 2025 0.0004 0 +0.00(+0.00%)
Aug 06, 2025 0.0004 0 +0.00(+0.00%)
Aug 01, 2025 0.0004 0 +0.00(+0.00%)
Jul 31, 2025 0.0003 0.0004 0.0003 0.0004 54,323,180 +0.00(+0.00%)
Jul 30, 2025 0.0003 0.0004 0.0003 0.0004 9,193,209 +0.00(+0.00%)
Jul 29, 2025 0.0002 0.0004 0.0002 0.0004 2,173,766 +0.00(+33.33%)
Jul 28, 2025 0.0003 0.0004 0.0003 0.0003 39,155,332 +0.00(+0.00%)
Jul 25, 2025 0.0003 0.0003 0.0002 0.0003 551,198 +0.00(+0.00%)
Jul 24, 2025 0.0002 0.0003 0.0002 0.0003 3,649 +0.00(+0.00%)
Jul 23, 2025 0.0003 0.0003 0.0003 0.0003 11,152,410 +0.00(+0.00%)
Jul 22, 2025 0.0002 0.0003 0.0002 0.0003 13,166,003 +0.00(+0.00%)
Jul 21, 2025 0.0003 0.0004 0.0003 0.0003 26,492,104 +0.00(+0.00%)
Jul 18, 2025 0.0002 0.0003 0.0002 0.0003 2,003,450 +0.00(+0.00%)
Jul 17, 2025 0.0002 0.0003 0.0002 0.0003 1,676,666 +0.00(+0.00%)
Jul 16, 2025 0.0003 0.0003 0.0003 0.0003 1,003,449 +0.00(+0.00%)
Jul 15, 2025 0.0003 0.0004 0.0003 0.0003 63,380,352 +0.00(+0.00%)
Jul 10, 2025 0.0003 0 +0.00(+0.00%)
Jul 08, 2025 0.0003 0 +0.00(+0.00%)
Jul 03, 2025 0.0003 0 +0.00(+0.00%)
Jul 02, 2025 0.0003 0.0003 0.0002 0.0003 1,880,343 +0.00(+0.00%)
Jun 30, 2025 0.0003 0 +0.00(+0.00%)
Jun 26, 2025 0.0003 0 +0.00(+0.00%)
Jun 25, 2025 0.0002 0.0003 0.0002 0.0003 1,406,912 +0.00(+0.00%)
Jun 24, 2025 0.0003 0.0003 0.0002 0.0003 8,012,651 +0.00(+0.00%)
Jun 23, 2025 0.0003 0.0003 0.0003 0.0003 20,000 +0.00(+0.00%)
Jun 18, 2025 0.0003 0 +0.00(+0.00%)
Jun 17, 2025 0.0002 0.0003 0.0002 0.0003 1,507,233 +0.00(+0.00%)
Jun 13, 2025 0.0003 0 +0.00(+0.00%)
Jun 10, 2025 0.0003 0 +0.00(+0.00%)
Jun 09, 2025 0.0003 0.0003 0.0003 0.0003 507,401 +0.00(+0.00%)
Jun 06, 2025 0.0003 0.0003 0.0002 0.0003 5,054,309 +0.00(+0.00%)
Jun 05, 2025 0.0003 0.0003 0.0003 0.0003 2,068,264 -0.00(-25.00%)
Jun 04, 2025 0.0004 0.0004 0.0004 0.0004 535,300 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.