Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Southern Energy Corp (OP:SOUTF)

0.0521 UNCHANGED
Streaming Delayed Price Updated: 12:45 PM EST, Dec 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2025 0.0520 0.0590 0.0491 0.0521 464,056 +0.00(+0.19%)
Nov 28, 2025 0.0463 0.0520 0.0457 0.0520 320,481 +0.00(+0.00%)
Nov 25, 2025 0.0520 0 +0.00(+4.00%)
Nov 20, 2025 0.0500 0 -0.00(-3.85%)
Nov 19, 2025 0.0468 0.0520 0.0450 0.0520 87,643 +0.00(+10.64%)
Nov 18, 2025 0.0570 0.0570 0.0470 0.0470 61,400 -0.00(-7.66%)
Nov 17, 2025 0.0620 0.0620 0.0495 0.0509 10,500 -0.01(-11.94%)
Nov 14, 2025 0.0578 0.0578 0.0578 0.0578 25,700 +0.01(+13.33%)
Nov 13, 2025 0.0500 0.0510 0.0500 0.0510 50,300 -0.01(-12.07%)
Nov 12, 2025 0.0580 0.0580 0.0580 0.0580 50,000 +0.00(+7.41%)
Nov 11, 2025 0.0540 0.0540 0.0540 0.0540 23,000 +0.00(+1.89%)
Nov 10, 2025 0.0550 0.0550 0.0530 0.0530 25,520 -0.00(-1.85%)
Nov 07, 2025 0.0550 0.0580 0.0540 0.0540 244,700 -0.00(-7.22%)
Nov 06, 2025 0.0582 0.0582 0.0582 0.0582 344,000 +0.01(+27.63%)
Nov 05, 2025 0.0499 0.0499 0.0456 0.0456 1,000 -0.00(-8.80%)
Nov 04, 2025 0.0501 0.0501 0.0500 0.0500 56,000 +0.01(+11.61%)
Oct 31, 2025 0.0448 0 +0.00(+9.27%)
Oct 30, 2025 0.0470 0.0503 0.0410 0.0410 570,001 -0.01(-20.70%)
Oct 28, 2025 0.0517 0 -0.01(-9.46%)
Oct 27, 2025 0.0571 0.0571 0.0571 0.0571 15,800 +0.00(+0.71%)
Oct 23, 2025 0.0567 5,000 -0.00(-1.56%)
Oct 22, 2025 0.0576 0.0576 0.0576 0.0576 77,241 +0.00(+6.67%)
Oct 21, 2025 0.0513 0.0540 0.0507 0.0540 83,372 +0.00(+0.19%)
Oct 20, 2025 0.0500 0.0585 0.0478 0.0539 1,219,866 +0.01(+15.42%)
Oct 16, 2025 0.0467 0 +0.00(+3.55%)
Oct 10, 2025 0.0451 0 -0.00(-9.98%)
Oct 09, 2025 0.0501 0.0501 0.0501 0.0501 100,000 +0.00(+2.24%)
Oct 08, 2025 0.0440 0.0520 0.0440 0.0490 538,000 +0.01(+18.36%)
Oct 07, 2025 0.0425 0.0490 0.0414 0.0414 503,691 +0.00(+2.22%)
Oct 06, 2025 0.0434 0.0435 0.0405 0.0405 3,100,000 -0.00(-5.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.