Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:SPEV)

0.1600 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 25, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2026 0.1600 0 +0.02(+15.94%)
Mar 24, 2026 0.1380 0.1380 0.1365 0.1380 44,769 +0.00(+0.00%)
Mar 23, 2026 0.1000 0.1380 0.1000 0.1380 67,325 +0.01(+7.81%)
Mar 20, 2026 0.1100 0.1280 0.1100 0.1280 10,400 -0.01(-7.18%)
Mar 19, 2026 0.1100 0.1379 0.1100 0.1379 88,102 +0.00(+2.15%)
Mar 18, 2026 0.1200 0.1400 0.1200 0.1350 50,000 -0.00(-2.88%)
Mar 17, 2026 0.1200 0.1400 0.1200 0.1390 19,611 -0.00(-0.71%)
Mar 16, 2026 0.1300 0.1400 0.1200 0.1400 76,400 +0.02(+16.67%)
Mar 13, 2026 0.1360 0.1400 0.1100 0.1200 50,353 -0.03(-20.00%)
Mar 12, 2026 0.1650 0.1800 0.1500 0.1500 4,225 -0.02(-11.76%)
Mar 11, 2026 0.1375 0.1700 0.1375 0.1700 28,421 -0.01(-4.23%)
Mar 10, 2026 0.1545 0.1775 0.1350 0.1775 34,702 +0.04(+30.42%)
Mar 09, 2026 0.1400 0.1400 0.1200 0.1361 100,027 -0.03(-19.94%)
Mar 06, 2026 0.1500 0.1700 0.1400 0.1700 58,150 -0.00(-2.80%)
Mar 05, 2026 0.1700 0.1749 0.1500 0.1749 36,808 +0.00(+2.88%)
Mar 04, 2026 0.1488 0.1700 0.1488 0.1700 38,200 +0.01(+3.03%)
Mar 03, 2026 0.1500 0.1795 0.1400 0.1650 80,601 +0.02(+13.40%)
Mar 02, 2026 0.1670 0.2000 0.1400 0.1455 326,512 -0.08(-36.74%)
Feb 27, 2026 0.1899 0.2379 0.1825 0.2300 399,034 +0.05(+27.78%)
Feb 26, 2026 0.1700 0.1942 0.1560 0.1800 302,208 +0.00(+2.51%)
Feb 25, 2026 0.1623 0.1950 0.1500 0.1756 273,743 +0.02(+11.56%)
Feb 24, 2026 0.1235 0.1650 0.1235 0.1574 521,419 +0.04(+31.17%)
Feb 23, 2026 0.0800 0.1799 0.0800 0.1200 953,048 +0.03(+33.33%)
Feb 20, 2026 0.0900 0.1000 0.0900 0.0900 6,500 +0.00(+0.00%)
Feb 19, 2026 0.0355 0.0990 0.0350 0.0900 171,700 +0.05(+130.77%)
Feb 18, 2026 0.0263 0.0400 0.0250 0.0390 75,100 +0.02(+160.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.