Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:SPHCF)

10.89 +0.08 (+0.74%)

Streaming Delayed Price Updated: 2:26 PM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	10.89	10.91	10.86	10.89	17,684	+0.08(+0.74%)
Dec 17, 2025	11.62	12.00	10.73	10.81	26,638	+0.06(+0.58%)
Dec 16, 2025	10.40	10.75	10.40	10.75	18,272	+0.40(+3.88%)
Dec 15, 2025	10.26	10.59	10.23	10.35	27,844	+0.11(+1.09%)
Dec 12, 2025	10.50	10.50	10.06	10.24	29,511	+0.09(+0.85%)
Dec 11, 2025	9.943	10.20	9.943	10.15	25,861	+0.17(+1.70%)
Dec 10, 2025	10.00	10.01	9.930	9.980	5,295	-0.01(-0.10%)
Dec 09, 2025	10.02	10.03	9.960	9.990	18,182	+0.01(+0.10%)
Dec 08, 2025	10.00	10.09	9.960	9.980	14,011	-0.02(-0.20%)
Dec 05, 2025	10.00	10.00	9.930	10.00	6,562	+0.08(+0.81%)
Dec 04, 2025	9.892	9.990	9.882	9.920	17,019	+0.05(+0.48%)
Dec 03, 2025	9.930	9.970	9.860	9.873	25,618	-0.07(-0.68%)
Dec 02, 2025	9.800	9.940	9.800	9.940	14,771	+0.13(+1.33%)
Dec 01, 2025	9.880	9.900	9.810	9.810	16,187	-0.10(-0.98%)
Nov 28, 2025	9.750	9.920	9.750	9.908	2,881	+0.04(+0.38%)
Nov 26, 2025	9.760	9.870	9.510	9.870	18,510	+0.12(+1.23%)
Nov 25, 2025	9.548	9.760	9.548	9.750	4,170	+0.26(+2.75%)
Nov 24, 2025	9.660	9.660	9.200	9.489	16,141	+0.19(+2.04%)
Nov 21, 2025	9.310	9.430	9.100	9.300	25,930	-0.03(-0.32%)
Nov 20, 2025	9.473	9.492	9.330	9.330	5,749	-0.07(-0.74%)
Nov 19, 2025	9.400	9.556	9.400	9.400	3,626	-0.08(-0.84%)
Nov 18, 2025	9.400	9.480	9.370	9.480	10,643	+0.01(+0.09%)
Nov 17, 2025	9.712	9.712	9.410	9.472	4,669	-0.19(-1.95%)
Nov 14, 2025	9.490	9.830	9.490	9.660	5,953	-0.07(-0.72%)
Nov 13, 2025	8.870	9.793	8.870	9.730	3,101	+0.10(+1.08%)
Nov 12, 2025	9.700	9.750	9.626	9.626	5,195	-0.02(-0.19%)
Nov 11, 2025	9.644	9.670	9.588	9.644	7,558	+0.03(+0.35%)
Nov 10, 2025	9.730	9.730	9.555	9.610	6,338	+0.10(+1.00%)
Nov 07, 2025	9.468	9.790	9.468	9.514	3,347	-0.01(-0.09%)
Nov 06, 2025	9.010	9.530	9.010	9.524	7,522	-0.05(-0.49%)
Nov 05, 2025	9.930	9.930	9.310	9.570	11,598	-0.07(-0.78%)
Nov 04, 2025	9.650	9.870	9.310	9.645	8,530	-0.20(-2.02%)
Nov 03, 2025	9.880	9.880	9.844	9.844	1,679	-0.04(-0.36%)
Oct 31, 2025	9.750	9.880	9.750	9.880	527	+0.00(+0.00%)
Oct 30, 2025	9.800	9.880	9.730	9.880	5,410	+0.04(+0.36%)
Oct 29, 2025	9.772	9.880	9.772	9.845	5,910	-0.01(-0.10%)
Oct 28, 2025	9.850	9.920	9.820	9.855	11,699	+0.01(+0.05%)
Oct 27, 2025	9.680	9.970	9.598	9.850	19,778	+0.21(+2.23%)
Oct 24, 2025	9.630	9.690	9.580	9.635	9,180	+0.06(+0.61%)
Oct 23, 2025	9.450	9.660	9.450	9.577	10,609	+0.62(+6.89%)
Oct 22, 2025	9.350	9.570	8.960	8.960	17,245	-0.69(-7.15%)
Oct 21, 2025	9.650	9.650	9.490	9.650	4,013	-0.07(-0.72%)
Oct 20, 2025	9.710	9.790	9.610	9.720	26,552	-0.01(-0.15%)
Oct 17, 2025	9.700	9.819	9.560	9.735	25,463	-0.12(-1.17%)
Oct 16, 2025	9.800	9.883	9.800	9.850	12,913	+0.00(+0.00%)
Oct 15, 2025	9.841	10.10	9.765	9.850	4,344	-0.01(-0.08%)
Oct 14, 2025	10.45	10.45	9.819	9.857	8,079	-0.58(-5.58%)
Oct 13, 2025	10.29	10.45	9.700	10.44	5,598	+0.82(+8.52%)
Oct 10, 2025	9.890	9.890	9.620	9.620	15,463	-0.18(-1.84%)
Oct 09, 2025	9.900	10.03	9.500	9.800	18,688	+0.00(+0.00%)
Oct 08, 2025	9.854	9.920	9.800	9.800	16,333	+0.04(+0.41%)
Oct 07, 2025	10.01	10.01	9.740	9.760	10,679	-0.00(-0.04%)
Oct 06, 2025	9.870	9.930	9.740	9.764	16,555	+0.02(+0.25%)
Oct 03, 2025	9.570	9.750	9.570	9.740	27,098	+0.20(+2.10%)
Oct 02, 2025	9.515	9.610	9.470	9.540	9,551	+0.16(+1.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:SPHCF)

Historical Prices