Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Spark NZ Ltd S/Adr (OP:SPKKY)

6.470 -0.105 (-1.60%)

Streaming Delayed Price Updated: 3:58 PM EST, Feb 13, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	6.550	6.550	6.440	6.470	21,964	-0.11(-1.60%)
Feb 12, 2026	6.595	6.607	6.560	6.575	25,464	-0.00(-0.08%)
Feb 11, 2026	6.600	6.620	6.580	6.580	20,400	+0.00(+0.00%)
Feb 10, 2026	6.650	6.660	6.580	6.580	21,970	-0.04(-0.60%)
Feb 09, 2026	6.600	6.640	6.588	6.620	23,351	-0.10(-1.49%)
Feb 06, 2026	6.750	6.750	6.600	6.720	14,273	+0.08(+1.24%)
Feb 05, 2026	6.680	6.750	6.630	6.638	30,840	-0.08(-1.15%)
Feb 04, 2026	6.750	6.760	6.710	6.715	19,444	-0.05(-0.68%)
Feb 03, 2026	7.050	7.050	6.700	6.761	31,955	+0.03(+0.39%)
Feb 02, 2026	6.700	6.800	6.700	6.735	10,027	-0.00(-0.07%)
Jan 30, 2026	6.776	6.810	6.710	6.740	45,060	-0.03(-0.44%)
Jan 29, 2026	6.725	6.810	6.720	6.770	60,984	+0.06(+0.83%)
Jan 28, 2026	7.000	7.000	6.650	6.714	76,110	-0.10(-1.41%)
Jan 27, 2026	6.540	6.900	6.540	6.810	17,734	+0.10(+1.49%)
Jan 26, 2026	6.735	6.840	6.590	6.710	30,886	+0.12(+1.85%)
Jan 23, 2026	6.680	6.800	6.550	6.588	11,030	-0.06(-0.86%)
Jan 22, 2026	6.640	6.700	6.590	6.645	67,851	-0.10(-1.44%)
Jan 21, 2026	6.680	6.850	6.540	6.742	45,421	+0.11(+1.64%)
Jan 20, 2026	6.500	6.650	6.500	6.633	11,391	-0.06(-0.84%)
Jan 16, 2026	6.650	6.700	6.650	6.689	9,812	+0.02(+0.23%)
Jan 15, 2026	6.630	6.690	6.630	6.673	13,286	+0.09(+1.42%)
Jan 14, 2026	6.460	6.600	6.460	6.580	13,173	+0.11(+1.76%)
Jan 13, 2026	6.500	6.550	6.450	6.466	43,914	-0.13(-2.02%)
Jan 12, 2026	6.599	6.650	6.550	6.600	21,349	+0.02(+0.30%)
Jan 09, 2026	6.550	6.582	6.530	6.580	20,534	+0.04(+0.53%)
Jan 08, 2026	6.530	6.561	6.530	6.545	29,122	+0.01(+0.23%)
Jan 07, 2026	6.500	6.550	6.500	6.530	29,689	+0.01(+0.15%)
Jan 06, 2026	6.560	6.560	6.510	6.520	28,352	-0.03(-0.46%)
Jan 05, 2026	6.540	6.680	6.500	6.550	30,029	+0.02(+0.28%)
Jan 02, 2026	6.646	6.740	6.516	6.532	38,052	-0.00(-0.05%)
Dec 31, 2025	6.635	6.635	6.510	6.535	41,550	+0.00(+0.08%)
Dec 30, 2025	6.500	6.590	6.500	6.530	37,891	-0.06(-0.91%)
Dec 29, 2025	6.555	6.590	6.500	6.590	43,258	+0.07(+1.03%)
Dec 26, 2025	6.550	6.550	6.500	6.522	36,322	+0.01(+0.19%)
Dec 24, 2025	6.500	6.558	6.500	6.510	9,714	-0.01(-0.15%)
Dec 23, 2025	6.500	6.520	6.440	6.520	33,822	+0.07(+1.09%)
Dec 22, 2025	6.440	6.480	6.420	6.450	99,551	+0.05(+0.78%)
Dec 19, 2025	6.410	6.431	6.400	6.400	37,542	-0.01(-0.19%)
Dec 18, 2025	6.450	6.450	6.390	6.412	18,660	-0.04(-0.58%)
Dec 17, 2025	6.480	6.500	6.450	6.450	36,493	-0.14(-2.12%)
Dec 16, 2025	6.450	6.600	6.435	6.590	48,130	+0.11(+1.63%)
Dec 15, 2025	6.566	6.566	6.280	6.484	37,082	+0.03(+0.53%)
Dec 12, 2025	6.510	6.520	6.450	6.450	30,195	-0.08(-1.23%)
Dec 11, 2025	6.500	6.550	6.460	6.530	42,714	-0.02(-0.31%)
Dec 10, 2025	6.485	6.550	6.450	6.550	22,923	+0.06(+0.92%)
Dec 09, 2025	6.490	6.513	6.450	6.490	22,851	+0.01(+0.15%)
Dec 08, 2025	6.510	6.530	6.450	6.480	55,638	+0.04(+0.62%)
Dec 05, 2025	6.480	6.482	6.440	6.440	24,333	-0.08(-1.20%)
Dec 04, 2025	6.500	6.537	6.400	6.518	29,403	-0.06(-0.94%)
Dec 03, 2025	6.500	6.600	6.400	6.580	28,678	+0.05(+0.77%)
Dec 02, 2025	6.420	6.560	6.370	6.530	91,285	+0.06(+0.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Spark NZ Ltd S/Adr (OP:SPKKY)

Historical Prices